Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 4,2013

Thursday, Sep 05, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7130 7130 7160 7134 -111 7123 7124 6669 287104 7245
Floor Trading Aluminium03 1796 1796 1796 1796 -32 ---- ---- 7727 742281 1828
Floor Trading Zinc03 1878 1874 1878 1874 -31 1874 1874.5 8405 272633 1905
Floor Trading Nickel03 13680 13680 13680 13680 -20 13675 13680 2010 128337 13700
Floor Trading Tin03 21790 21790 21875 21870 295 21870 21875 313 19407 21575
Floor Trading Lead03 2128 2128 2142 2142 -13 2142 2142.5 1825 114995 2155
LME Copper Spot 7195.75 7125.5 7195.75 7125.5 -58 ---- ---- ---- ---- 7183.5
LME Aluminium Spot 1744.5 1744.5 1744.5 1744.5 -28.5 ---- ---- ---- ---- 1773
LME Zinc Spot 1838.5 1830 1838.5 1830 -38 ---- ---- ---- ---- 1868
LME Nickel Spot 13540 13540 13540 13540 -95 ---- ---- ---- ---- 13635
LME Tin Spot 21800 21800 21900 21800 520 ---- ---- ---- ---- 21280
LME Lead Spot 2122 2122 2122 2122 -29.5 ---- ---- ---- ---- 2151.5
LmeS_Copper03 7245 7087 7253.3 7135.8 -116 7135.3 7136 22501 287104 7251.8
LmeS_Aluminium03 1824 1785 1828 1791 -32.8 1791 1791.5 17666 742281 1823.8
LmeS_Lead03 1909.8 1864 1909.8 1873 -31.5 1873 1875 11333 272633 1904.5
LmeS_Zinc03 13701 13600 13750 13670 -100 13670 13702 2768 128337 13770
LmeS_Nickel03 2167 2120 2167 2136.5 -19.5 2136.8 2138.3 6207 114995 2156
LmeS_Tin03 21500 21401 21900 21835 335 21761 21835 397 19407 21500
LmeS_Alloy03 1785 1785 1785 1785 5 1785 1790 36 ---- 1780
LME Copper03 7216 7109.5 7216 7216 -23.8 ---- ---- 159774 287104 7239.8
LME Aluminium03 1827 1789.5 1827 1827 -0.3 ---- ---- 231329 742281 1827.3
LME Nickel03 13702 13622.5 13702 13702 -20 ---- ---- 50843 128337 13722
LME Tin03 21625 21625 21876 21625 375 ---- ---- 8451 19407 21250
LME Zinc03 1890.7 1872.7 1890.7 1890.7 -17.8 ---- ---- 93626 272633 1908.5
LME Lead03 2144.9 2121.3 2144.9 2144.9 -23 ---- ---- 64888 114995 2167.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1802.5
Comprehensive Copper03 7245 7087 7253.3 7135.8 -116 ---- ---- 159774 287104 7251.8
Comprehensive Aluminium03 1824 1785 1828 1791 -32.8 ---- ---- 231329 742281 1823.8
Comprehensive Zinc03 1909.8 1864 1909.8 1873 -31.5 ---- ---- 93626 272633 1904.5
Comprehensive Nickel03 13701 13600 13750 13670 -100 ---- ---- 50843 128337 13770
Comprehensive Tin03 21500 21401 21900 21835 335 ---- ---- 8451 19407 21500
Comprehensive Lead03 2167 2120 2167 2136.5 -19.5 ---- ---- 64888 114995 2156
Comprehensive Aluminium Alloy 1785 1785 1785 1785 5 ---- ---- ---- ---- 1780