Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 30,2013

Saturday, Aug 31, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7122 7125 7095 7095 -58 7099.5 7100.5 ---- 287644 7153
Floor Trading Aluminium03 1817 1817.5 1813 1817 -18 1810 ---- ---- 735622 1835
Floor Trading Zinc03 1912.5 1912.5 1903.3 1905 -30 1904 1905 ---- 272678 1935
Floor Trading Nickel03 13830 13830 13760 13800 -275 13795 13800 ---- 128053 14075
Floor Trading Tin03 21225 21225 21174 21225 -180 21225 21250 ---- 19561 21405
Floor Trading Lead03 2164.8 2164.8 2151 2151.5 -143.5 2151.5 2152 ---- 114505 2295
LME Copper Spot 7095 7095 7095 7095 -115.5 ---- ---- ---- ---- 7210.5
LME Aluminium Spot 1775 1775.5 1775 1775.5 -22.5 ---- ---- ---- ---- 1798
LME Zinc Spot 1877.5 1877.5 1877.5 1877.5 -23.5 ---- ---- ---- ---- 1901
LME Nickel Spot 13775 13775 13755 13755 -315 ---- ---- ---- ---- 14070
LME Tin Spot 21200 21225 21200 21225 -290 ---- ---- ---- ---- 21515
LME Lead Spot 2158 2160.5 2158 2160.5 -39.5 ---- ---- ---- ---- 2200
LmeS_Copper03 7147 7200.8 7081.5 7111 -50.5 7111 7113.5 ---- 287644 7161.5
LmeS_Aluminium03 1837 1837.5 1807 1816 -20.3 1813.5 1816 ---- 735622 1836.3
LmeS_Lead03 1930 1933 1897.5 1901.3 -33.8 1901.5 1902.8 ---- 272678 1935
LmeS_Zinc03 14086 14086 13750 13789 -316 13789 13798 ---- 128053 14105
LmeS_Nickel03 2194.5 2196.5 2150 2154.8 -40.3 2151.3 2155 ---- 114505 2195
LmeS_Tin03 21425 21450 20950 20960 -410 20955 21060 ---- 19561 21370
LmeS_Alloy03 1780 1790 1780 1780 10 1775 1805 ---- ---- 1770
LME Copper03 7195.3 7198 7093.8 7195.3 -57.2 ---- ---- ---- 287644 7252.5
LME Aluminium03 1837.3 1837.3 1806.8 1837.3 -27.5 ---- ---- ---- 735622 1864.8
LME Nickel03 14028 14028 13800 14028 -104.5 ---- ---- ---- 128053 14132.5
LME Tin03 21398 21398 21211.5 21398 -177 ---- ---- ---- 19561 21575
LME Zinc03 1916.8 1925.2 1900.2 1916.8 -35.9 ---- ---- ---- 272678 1952.8
LME Lead03 2170.1 2190 2151.1 2170.1 -30.2 ---- ---- ---- 114505 2200.4
Aluminium Alloy03 1802.5 1802.5 1802.5 1802.5 -25 ---- ---- ---- ---- 1827.5
Comprehensive Copper03 7145 7200.8 7081.8 7111 -50.5 ---- ---- ---- 287644 7161.5
Comprehensive Aluminium03 1837 1837.5 1807 1816 -20.3 ---- ---- ---- 735622 1836.3
Comprehensive Zinc03 1930 1933 1897.8 1901.3 -33.8 ---- ---- ---- 272678 1935
Comprehensive Nickel03 14086 14086 13750 13789 -316 ---- ---- ---- 128053 14105
Comprehensive Tin03 21425 21450 20950 20960 -410 ---- ---- ---- 19561 21370
Comprehensive Lead03 2194.5 2196.5 2150 2154.8 -40.3 ---- ---- ---- 114505 2195
Comprehensive Aluminium Alloy 1780 1790 1780 1780 10 ---- ---- ---- ---- 1770