Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 28,2013

Thursday, Aug 29, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7276 7290 7276 7290 -25 7289 7290 ---- 289469 7315
Floor Trading Aluminium03 1878 1878.2 1862 1864.5 -22.5 1862 1863 ---- 742439 1887
Floor Trading Zinc03 1977 1977 1932.8 1958 -25 1958 1959 ---- 276618 1983
Floor Trading Nickel03 14299 14299 14175 14175 -250 14180 14185 ---- 127889 14425
Floor Trading Tin03 21650 21739 21650 21650 -175 21640 21650 ---- 19654 21825
Floor Trading Lead03 2220 2227 2212 2213 -11 2212 2212.5 ---- 117138 2224
LME Copper Spot 7301.5 7301.5 7235 7236 -64.5 ---- ---- ---- ---- 7300.5
LME Aluminium Spot 1826 1826.5 1826 1826.5 -1.5 ---- ---- ---- ---- 1828
LME Zinc Spot 1932.5 1933 1932.5 1933 -4.5 ---- ---- ---- ---- 1937.5
LME Nickel Spot 14225 14240 14225 14240 -85 ---- ---- ---- ---- 14325
LME Tin Spot 21675 21675 21650 21650 -50 ---- ---- ---- ---- 21700
LME Lead Spot 2225 2229.5 2225 2229.5 24 ---- ---- ---- ---- 2205.5
LmeS_Copper03 7313.8 7352.5 7252 7262 -47 7260.5 7261.8 ---- 289469 7309
LmeS_Aluminium03 1885 1894 1860 1863.8 -23 1861.5 1863.5 ---- 742439 1886.8
LmeS_Lead03 1975 1986 1954 1956 -20 1955.8 1957.3 ---- 276618 1976
LmeS_Zinc03 14478 14500 14200 14224 -201 14225 14232 ---- 127889 14425
LmeS_Nickel03 2224 2236 2210 2214 -14.3 2212.3 2214.8 ---- 117138 2228.3
LmeS_Tin03 21790 21790 21525 21607 -43 21606 21649 ---- 19654 21650
LmeS_Alloy03 1800 1811 1800 1811 22 1800 1811 ---- ---- 1789
LME Copper03 7275.1 7300 7260 7275.1 -49 7310 7315 ---- 289469 7324.1
LME Aluminium03 1893 1893 1863 1893 -0.2 1886 1886.5 ---- 742439 1893.2
LME Nickel03 14494 14494 14181 14494 99 14425 14450 ---- 127889 14395
LME Tin03 21737.5 21738.5 21737.5 21737.5 -12.5 21800 21825 ---- 19654 21750
LME Zinc03 1976.2 1976.2 1957.5 1976.2 6 1983 1984 ---- 276618 1970.2
LME Lead03 2221.1 2228.5 2212.4 2221.1 -1.7 2223 2224 ---- 117138 2222.8
Aluminium Alloy03 1827.5 1827.5 1827.5 1827.5 47.7 1790 1800 ---- ---- 1779.8
Comprehensive Copper03 7311.3 7352 7252 7262 -47 ---- ---- ---- 289469 7309
Comprehensive Aluminium03 1885 1893 1860 1863.8 -23 ---- ---- ---- 742439 1886.8
Comprehensive Zinc03 1975 1986 1954 1956 -20 ---- ---- ---- 276618 1976
Comprehensive Nickel03 14478 14500 14175 14224 -201 ---- ---- ---- 127889 14425
Comprehensive Tin03 21790 21790 21525 21607 -43 ---- ---- ---- 19654 21650
Comprehensive Lead03 2223 2235.8 2210 2214 -14.3 ---- ---- ---- 117138 2228.3
Comprehensive Aluminium Alloy 1800 1811 1800 1811 22 ---- ---- ---- ---- 1789