Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 27,2013

Wednesday, Aug 28, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7290 7316.9 7290 7315 -45 7310 7315 ---- 289683 7360
Floor Trading Aluminium03 1878 1887 1878 1887 -6 1885 1886 ---- 750082 1893
Floor Trading Zinc03 1975 1983 1972 1983 -3.5 1983 1984 ---- 275835 1986.5
Floor Trading Nickel03 14404 14425 14404 14425 -100 14425 14450 ---- 128845 14525
Floor Trading Tin03 21739 21825 21738 21825 75 21800 21825 ---- 20346 21750
Floor Trading Lead03 2222 2225 2221.8 2224 14 2223 2224 ---- 117553 2210
LME Copper Spot 7295 7300.5 7295 7300.5 ---- ---- ---- ---- ---- 7300.5
LME Aluminium Spot 1828 1828 1828 1828 -7 ---- ---- ---- ---- 1835
LME Zinc Spot 1937.5 1937.5 1937.5 1937.5 5.5 ---- ---- ---- ---- 1932
LME Nickel Spot 14320 14325 14320 14325 -20 ---- ---- ---- ---- 14345
LME Tin Spot 21675 21700 21675 21700 -300 ---- ---- ---- ---- 22000
LME Lead Spot 2205 2205.5 2205 2205.5 8.5 ---- ---- ---- ---- 2197
LmeS_Copper03 7311.8 7400 7275 7309 -44 7309 7311.8 ---- 289683 7353
LmeS_Aluminium03 1895 1899 1869 1886.8 -10.8 1886.5 1888 ---- 750082 1897.5
LmeS_Lead03 1983.3 1991 1968.3 1976 -11.3 1974.3 1975.8 ---- 275835 1987.3
LmeS_Zinc03 14485 14567 14360 14425 -110 14401 14437 ---- 128845 14535
LmeS_Nickel03 2213.3 2241.8 2204 2228.3 -0.8 2224.3 2228.3 ---- 117553 2229
LmeS_Tin03 21702 21830 21405 21650 -106 21600 21745 ---- 20346 21756
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1811 ---- ---- 1789
LME Copper03 7324.1 7399.9 7289.6 7324.1 -20.7 ---- ---- ---- 289683 7344.9
LME Aluminium03 1893.2 1893.2 1871.2 1893.2 7.3 ---- ---- ---- 750082 1885.8
LME Nickel03 14395 14494 14389 14395 -150 ---- ---- ---- 128845 14545
LME Tin03 21750 21750 21700 21750 -150 ---- ---- ---- 20346 21900
LME Zinc03 1970.2 1988.8 1970.2 1970.2 -4.6 ---- ---- ---- 275835 1974.8
LME Lead03 2222.8 2239 2221.8 2222.8 14.3 ---- ---- ---- 117553 2208.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7311.8 7400 7275 7309 -44 ---- ---- ---- 289683 7353
Comprehensive Aluminium03 1895 1899 1869 1886.8 -10.8 ---- ---- ---- 750082 1897.5
Comprehensive Zinc03 1983.3 1991 1968.3 1976 -11.3 ---- ---- ---- 275835 1987.3
Comprehensive Nickel03 14485 14567 14360 14425 -110 ---- ---- ---- 128845 14535
Comprehensive Tin03 21702 21830 21405 21650 -106 ---- ---- ---- 20346 21756
Comprehensive Lead03 2213.3 2241.8 2204 2228.3 -0.8 ---- ---- ---- 117553 2229
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1789