Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 21,2013

Thursday, Aug 22, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7269 7240 7274 7269 -51 7240 7245 ---- 292937 7320
Floor Trading Aluminium03 1906 1894 1906.2 1897 -17.5 1896 1898 ---- 767575 1914.5
Floor Trading Zinc03 1977 1967 1977 1967 -22 1968 1969 ---- 269405 1989
Floor Trading Nickel03 14601 14424 14601 14425 -335 14400 14425 ---- 128451 14760
Floor Trading Tin03 21930 21750 21930 21800 -195 21725 21750 ---- 20008 21995
Floor Trading Lead03 2228.3 2213 2228.5 2213 -34.5 2212.5 2213.5 ---- 118050 2247.5
LME Copper Spot 7235 7235 7236 7236 -53.5 ---- ---- ---- ---- 7289.5
LME Aluminium Spot 1854 1852 1854 1852.5 3.5 ---- ---- ---- ---- 1849
LME Zinc Spot 1936 1936 1936.5 1936.5 -3.5 ---- ---- ---- ---- 1940
LME Nickel Spot 14623 14450 14623 14450 -115 ---- ---- ---- ---- 14565
LME Tin Spot 22025 22025 22100 22025 ---- ---- ---- ---- ---- 22025
LME Lead Spot 2220 2220 2220 2220 -9.5 ---- ---- ---- ---- 2229.5
LmeS_Copper03 7307.8 7227 7320 7271 -51.5 7267.5 7271.3 ---- 292937 7322.5
LmeS_Aluminium03 1912.5 1882 1916.5 1902 -14 1900 1902 ---- 767575 1916
LmeS_Lead03 1984.3 1960.5 1984.5 1966 -20 1966.3 1968 ---- 269405 1986
LmeS_Zinc03 14725 14352 14753 14388 -347 14388 14429 ---- 128451 14735
LmeS_Nickel03 2244 2210 2244 2219 -27.5 2219 2220 ---- 118050 2246.5
LmeS_Tin03 21800 21650 21960 21650 -250 21606 21700 ---- 20008 21900
LmeS_Alloy03 1800 1795 1800 1795 ---- 1789 1811 ---- ---- 1795
LME Copper03 7300 7251.1 7300.3 7300 18.3 ---- ---- ---- 292937 7281.8
LME Aluminium03 1913.3 1888 1913.3 1913.3 13 ---- ---- ---- 767575 1900.3
LME Nickel03 14678 14499 14711 14678 -24 ---- ---- ---- 128451 14702
LME Tin03 21927.5 21927.5 21928.5 21927.5 14 ---- ---- ---- 20008 21913.5
LME Zinc03 1980 1967.8 1982.8 1980 23.3 ---- ---- ---- 269405 1956.7
LME Lead03 2232.8 2215.1 2241.1 2232.8 6 ---- ---- ---- 118050 2226.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7310.5 7227 7320 7271 -51.5 ---- ---- ---- 292937 7322.5
Comprehensive Aluminium03 1912.5 1882 1916.5 1902 -14 ---- ---- ---- 767575 1916
Comprehensive Zinc03 1984.3 1960.5 1984.5 1966 -20 ---- ---- ---- 269405 1986
Comprehensive Nickel03 14725 14352 14753 14388 -347 ---- ---- ---- 128451 14735
Comprehensive Tin03 21800 21650 21960 21650 -250 ---- ---- ---- 20008 21900
Comprehensive Lead03 2244 2210 2244 2219 -27.5 ---- ---- ---- 118050 2246.5
Comprehensive Aluminium Alloy 1800 1795 1800 1795 ---- ---- ---- ---- ---- 1795