LME Basemetal Futures & Spot Close Price for August 14,2013

Product & Standard	Open	High	Low	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	7300	7318.3	7299.8	7300	25	7316	7318	----	299390	7275
Floor Trading Aluminium03	1882	1892.8	1881.8	1892	11	1891	1892.5	----	801897	1881
Floor Trading Zinc03	1943.5	1957	1943.3	1955	10	1954	1955	----	270191	1945
Floor Trading Nickel03	14800	14896	14788.5	14815	75	14895	14900	----	130764	14740
Floor Trading Tin03	21900	21950	21895	21925	120	21950	21975	----	21246	21805
Floor Trading Lead03	2179.8	2209.1	2178.9	2209	30	2208.5	2209	----	120650	2179
LME Copper Spot	7272.5	7272.5	7272.5	7272.5	-8.5	----	----	----	----	7281
LME Aluminium Spot	1834	1835	1834	1835	-4.5	----	----	----	----	1839.5
LME Zinc Spot	1902.5	1915.25	1902.5	1915.25	10.75	----	----	----	----	1904.5
LME Nickel Spot	14725	14725	14725	14725	-10	----	----	----	----	14735
LME Tin Spot	21825	21825	21825	21825	-225	----	----	----	----	22050
LME Lead Spot	2168	2169	2168	2169	-9	----	----	----	----	2178
LmeS_Copper03	7287	7343.3	7246	7325	34	7322.3	7326.8	----	299390	7291
LmeS_Aluminium03	1880	1897.8	1869	1893	13	1892.5	1893	----	801897	1880
LmeS_Lead03	1944	1958.5	1928.3	1953	10.3	1952.3	1954.5	----	270191	1942.8
LmeS_Zinc03	14732	14894	14690	14860	103	14823	14860	----	130764	14757
LmeS_Nickel03	2182.5	2212	2166.5	2212	30.5	2208	2212	----	120650	2181.5
LmeS_Tin03	21731	22000	21650	21900	98	21900	21999	----	21246	21802
LmeS_Alloy03	1815	1815	1815	1815	----	1795	1815	----	----	1815
LME Copper03	7299.8	7320.5	7247.3	7299.8	29.8	----	----	----	299390	7270
LME Aluminium03	1871.8	1892.3	1871.8	1871.8	-6.4	----	----	----	801897	1878.2
LME Nickel03	14787.5	14849	14787.5	14787.5	-111.1	----	----	----	130764	14898.6
LME Tin03	21837.5	21837.5	21837.5	21837.5	-309	----	----	----	21246	22146.5
LME Zinc03	1929.8	1954.8	1929.8	1929.8	-14.9	----	----	----	270191	1944.7
LME Lead03	2184.9	2208.5	2180.1	2184.9	-15.9	----	----	----	120650	2200.8
Aluminium Alloy03	----	----	----	----	----	----	----	----	----	1779.8
Comprehensive Copper03	7286	7343.3	7246	7325	34	----	----	----	299390	7291
Comprehensive Aluminium03	1880	1897.8	1869	1893	13	----	----	----	801897	1880
Comprehensive Zinc03	1944	1958.5	1928.3	1953	10.3	----	----	----	270191	1942.8
Comprehensive Nickel03	14732	14894	14690	14860	103	----	----	----	130764	14757
Comprehensive Tin03	21730	22000	21650	21900	98	----	----	----	21246	21802
Comprehensive Lead03	2182.5	2212	2166.5	2212	30.5	----	----	----	120650	2181.5
Comprehensive Aluminium Alloy	1815	1815	1815	1815	----	----	----	----	----	1815

Home > Market Data > LME