Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August12,2013

Tuesday, Aug 13, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7266 7275 7250.9 7251 -23 7251 7252 6489 293678 7274
Floor Trading Aluminium03 1886 1897.2 1880 1885 13 1887 ---- 32252 772453 1872
Floor Trading Zinc03 1953 1953 1945.8 1946 2 1945.5 1946 5973 264034 1944
Floor Trading Nickel03 14881.5 14881.5 14720 14720 40 14720 14730 3501 126772 14680
Floor Trading Tin03 22100 22101 22099 22100 25 22095 22100 19 21451 22075
Floor Trading Lead03 2192 2196 2191.6 2192 12 2195 2197 2102 119432 2180
LME Copper Spot 7246 7246 7246 7246 60 ---- ---- ---- ---- 7186
LME Aluminium Spot 1832.5 1832.5 1832.5 1832.5 11 ---- ---- ---- ---- 1821.5
LME Zinc Spot 1903.5 1908 1903.5 1908 2.5 ---- ---- ---- ---- 1905.5
LME Nickel Spot 14780 14780 14775 14775 325 ---- ---- ---- ---- 14450
LME Tin Spot 22100 22105 22100 22105 -45 ---- ---- ---- ---- 22150
LME Lead Spot 2179.5 2180 2179.5 2180 28 ---- ---- ---- ---- 2152
LmeS_Copper03 7255 7318.5 7220 7267 -3.5 7263 7265.3 19668 293678 7270.5
LmeS_Aluminium03 1869.3 1904.8 1860 1887.5 15.5 1885.8 1886.5 18830 772453 1872
LmeS_Lead03 1940 1961 1926 1943.5 3.5 1942.8 1943.5 16278 264034 1940
LmeS_Zinc03 14730 14940 14650 14735 19 14715 14743 4502 126772 14716
LmeS_Nickel03 2179 2200 2170 2193.5 16.8 2189.8 2190.5 4368 119432 2176.8
LmeS_Tin03 21950 22250 21900 22100 100 22050 22173 259 21451 22000
LmeS_Alloy03 1815 1815 1815 1815 15 1785 1815 3 ---- 1800
LME Copper03 7253.5 7299.9 7220 7253.5 83.3 ---- ---- 132428 293678 7170.3
LME Aluminium03 1869.2 1900 1869.2 1869.2 31.2 ---- ---- 283784 772453 1838
LME Nickel03 14900.6 14900.6 14701 14900.6 425.6 ---- ---- 66416 126772 14475
LME Tin03 22177.5 22178.5 22177.5 22177.5 573.5 ---- ---- 4746 21451 21604
LME Zinc03 1929 1956.9 1928.3 1929 41 ---- ---- 133311 264034 1888
LME Lead03 2193.1 2196 2175.1 2193.1 40.4 ---- ---- 38840 119432 2152.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7255 7318.5 7220 7267 -3.5 ---- ---- 132428 293678 7270.5
Comprehensive Aluminium03 1869.3 1904.5 1860 1887.5 15.5 ---- ---- 283784 772453 1872
Comprehensive Zinc03 1940 1961 1926 1943.5 3.5 ---- ---- 133311 264034 1940
Comprehensive Nickel03 14730 14940 14650 14735 19 ---- ---- 66416 126772 14716
Comprehensive Tin03 21950 22250 21900 22100 100 ---- ---- 4746 21451 22000
Comprehensive Lead03 2179 2200 2170 2193.5 16.8 ---- ---- 38840 119432 2176.8
Comprehensive Aluminium Alloy 1815 1815 1815 1815 15 ---- ---- ---- ---- 1800