| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7177 | 7185 | 7157 | 7185 | 179 | 7180 | 7185 | 4149 | 285823 | 7006 |
| Floor Trading Aluminium03 | 1830 | 1840 | 1827 | 1840 | 43 | 1838 | ---- | 27722 | 754430 | 1797 |
| Floor Trading Zinc03 | 1880 | 1896 | 1880 | 1895 | 47 | 1894.5 | 1895 | 6021 | 258869 | 1848 |
| Floor Trading Nickel03 | 14225 | 14460 | 14216.5 | 14330 | 355 | 14325 | 14330 | 5119 | 122351 | 13975 |
| Floor Trading Tin03 | 21700 | 21746 | 21650 | 21700 | 570 | 21695 | 21700 | 187 | 20729 | 21130 |
| Floor Trading Lead03 | 2128 | 2140 | 2128 | 2139 | 33 | 2138 | 2139 | 3846 | 116799 | 2106 |
| LME Copper Spot | 7121 | 7121.5 | 7121 | 7121.5 | 229.5 | ---- | ---- | ---- | ---- | 6892 |
| LME Aluminium Spot | 1782 | 1782 | 1782 | 1782 | 51 | ---- | ---- | ---- | ---- | 1731 |
| LME Zinc Spot | 1845 | 1845 | 1845 | 1845 | 44 | ---- | ---- | ---- | ---- | 1801 |
| LME Nickel Spot | 14150 | 14160 | 14150 | 14160 | 575 | ---- | ---- | ---- | ---- | 13585 |
| LME Tin Spot | 21650 | 21650 | 21650 | 21650 | 470 | ---- | ---- | ---- | ---- | 21180 |
| LME Lead Spot | 2120 | 2120 | 2120 | 2120 | 30 | ---- | ---- | ---- | ---- | 2090 |
| LmeS_Copper03 |
7018.8
|
7215
|
6997
|
7190
|
170
|
7187
|
7190
|
----
|
285823
|
7020
|
| LmeS_Aluminium03 |
1802
|
1845.5
|
1799.8
|
1843.8
|
42.8
|
1841
|
1843.8
|
17715
|
754430
|
1801
|
| LmeS_Lead03 |
1853
|
1905
|
1851
|
1895.8
|
42.8
|
1895
|
1896
|
13667
|
258869
|
1853
|
| LmeS_Zinc03 |
14025
|
14475
|
14005
|
14306
|
294
|
14285
|
14306
|
5026
|
122351
|
14012
|
| LmeS_Nickel03 |
21250
|
21798
|
21211
|
21730
|
480
|
21650
|
21730
|
597
|
20729
|
21250
|
| LmeS_Tin03 |
2111
|
2147.8
|
2110
|
2138.5
|
31
|
2138.5
|
2142
|
4807
|
116799
|
2107.5
|
| LmeS_Alloy03 |
1800
|
1800
|
1800
|
1800
|
-5
|
1790
|
1860
|
3
|
----
|
1805
|
| LME Copper03 |
7086
|
7199.8
|
7022
|
7086
|
121.5
|
----
|
----
|
191061
|
285823
|
6964.5
|
| LME Aluminium03 |
1817.3
|
1849
|
1810.3
|
1817.3
|
29.3
|
----
|
----
|
209783
|
754430
|
1788
|
| LME Nickel03 |
14176
|
14331
|
14176
|
14176
|
452
|
----
|
----
|
45985
|
122351
|
13724
|
| LME Tin03 |
21649
|
21746
|
21649
|
21649
|
511.5
|
----
|
----
|
8135
|
20729
|
21137.5
|
| LME Zinc03 |
1879.4
|
1901.8
|
1879.4
|
1879.4
|
22.3
|
----
|
----
|
93155
|
258869
|
1857.1
|
| LME Lead03 |
2130.3
|
2139.1
|
2128.5
|
2130.3
|
35.1
|
----
|
----
|
46312
|
116799
|
2095.1
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
| Comprehensive Copper03 |
7018.8
|
7215
|
6997
|
7190
|
170
|
----
|
----
|
191061
|
285823
|
7020
|
| Comprehensive Aluminium03 |
1802
|
1845.5
|
1799.8
|
1843.8
|
42.8
|
----
|
----
|
209783
|
754430
|
1801
|
| Comprehensive Zinc03 |
1853
|
1905
|
1851
|
1895.8
|
42.8
|
----
|
----
|
93155
|
258869
|
1853
|
| Comprehensive Nickel03 |
14025
|
14475
|
14005
|
14306
|
294
|
----
|
----
|
45985
|
122351
|
14012
|
| Comprehensive Tin03 |
21250
|
21798
|
21211
|
21730
|
480
|
----
|
----
|
8135
|
20729
|
21250
|
| Comprehensive Lead03 |
2111
|
2147.8
|
2110
|
2138.5
|
31
|
----
|
----
|
46312
|
116799
|
2107.5
|
| Comprehensive Aluminium Alloy |
1800
|
1800
|
1800
|
1800
|
-5
|
----
|
----
|
----
|
----
|
1805
|
豫公网安备41010502003434号