Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 7,2013

Thursday, Aug 08, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6918.9 7010 6918.9 7006 -39 7006 7007 ---- 285776 7045
Floor Trading Aluminium03 1777 1797.3 1777 1797 8.5 1794 ---- ---- 756481 1788.5
Floor Trading Zinc03 1840.3 1848.2 1840.3 1848 -18.5 1847.5 1848 ---- 252893 1866.5
Floor Trading Nickel03 13670 13975 13635 13975 245 13940 13945 ---- 122412 13730
Floor Trading Tin03 21210 21270 21130 21130 -120 21270 21275 ---- 20840 21250
Floor Trading Lead03 2100 2106 2100 2106 -4.5 2105 2106 ---- 119550 2110.5
LME Copper Spot 6895 6895 6892 6892 -134 ---- ---- ---- ---- 7026
LME Aluminium Spot 1730.5 1731 1730.5 1731 -22 ---- ---- ---- ---- 1753
LME Zinc Spot 1801 1801 1801 1801 -28 ---- ---- ---- ---- 1829
LME Nickel Spot 13580 13585 13580 13585 -305 ---- ---- ---- ---- 13890
LME Tin Spot 21175 21180 21175 21180 -115 ---- ---- ---- ---- 21295
LME Lead Spot 2090 2090 2090 2090 -28 ---- ---- ---- ---- 2118
LmeS_Copper03 6982 7028.8 6906.5
7020
23
7020
7022.5
----
285776
6997
LmeS_Aluminium03 1788 1801 1773.3
1801
14.5
1796.3
1801
----
756481
1786.5
LmeS_Lead03 1854 1858.3 1839
1853
----
1850
1853
----
252893
1853
LmeS_Zinc03 13750 14012 13640
14012
238
13995
14012
----
122412
13774
LmeS_Nickel03 2105.8 2117 2092
2107.5
1.3
2105.5
2111
----
119550
2106.3
LmeS_Tin03 21250 21325 21100
21250
-25
21176
21275
----
20840
21275
LmeS_Alloy03 ---- ---- ----
----
----
1785
1800
----
----
1805
LME Copper03 6964.5 7010 6919
6964.5
-2.5
----
----
----
285776
6967
LME Aluminium03 1788 1797.8 1778.3
1788
-14
----
----
----
756481
1802
LME Nickel03 13724 13976 13650
13724
-261
----
----
----
122412
13985
LME Tin03 21137.5 21199 21136.5
21137.5
-70.5
----
----
----
20840
21208
LME Zinc03 1857.1 1857.1 1839.8
1857.1
-7.4
----
----
----
252893
1864.5
LME Lead03 2095.1 2104.9 2092.5
2095.1
-39.7
----
----
----
119550
2134.9
Aluminium Alloy03 ---- ---- ----
----
----
----
----
----
----
1779.8
Comprehensive Copper03 6982 7028.8 6906.5
7020
23
----
----
----
285776
6997
Comprehensive Aluminium03 1788 1801 1773.3
1801
14.5
----
----
----
756481
1786.5
Comprehensive Zinc03 1854 1858.3 1839
1853
----
----
----
----
252893
1853
Comprehensive Nickel03 13750 14012 13635
14012
238
----
----
----
122412
13774
Comprehensive Tin03 21250 21325 21100
21250
-25
----
----
----
20840
21275
Comprehensive Lead03 2105.8 2117 2092
2107.5
1.3
----
----
----
119550
2106.3
Comprehensive Aluminium Alloy ---- ---- ----
----
----
----
----
----
----
1805