Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 5,2013

Tuesday, Aug 06, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6965 6980 6965 6975 -30 6974 6975 ---- 287376 7005
Floor Trading Aluminium03 1803 1803 1800 1800 -9 ---- ---- ---- 750936 1809
Floor Trading Zinc03 1862 1870 1861.5 1869 3 1869 1870 ---- 252090 1866
Floor Trading Nickel03 13925 13925 13875 13875 -165 13870 13875 ---- 124001 14040
Floor Trading Tin03 21194 21225 21194 21225 100 21225 21230 ---- 20902 21125
Floor Trading Lead03 2125.1 2125.1 2122 2122 1 2120 2122 ---- 117524 2121
LME Copper Spot 6951 6951 6950 6950.5 -68.5 ---- ---- ---- ---- 7019
LME Aluminium Spot 1755.5 1755.5 1755.5 1755.5 -14.5 ---- ---- ---- ---- 1770
LME Zinc Spot 1823 1823 1823 1823 -13 ---- ---- ---- ---- 1836
LME Nickel Spot 13830 13835 13830 13835 15 ---- ---- ---- ---- 13820
LME Tin Spot 21130 21130 21130 21130 260 ---- ---- ---- ---- 20870
LME Lead Spot 2111.5 2112 2111.5 2112 0.5 ---- ---- ---- ---- 2111.5
LmeS_Copper03
7020
 7023 6950
6990
-17
6989
6990.8
----
287376
7007
LmeS_Aluminium03
1815
 1815.8 1797
1804
-10
1802
1804
----
750936
1814
LmeS_Lead03
1871.8
 1881.5 1851.3
1869.5
2
1868.5
1869.5
----
252090
1867.5
LmeS_Zinc03
13917
 14011 13825
13871
-105
13862
13880
----
124001
13976
LmeS_Nickel03
2115
 2134 2111.3
2130
16
2127.5
2130.3
----
117524
2114
LmeS_Tin03
20950
 21250 20876
21248
150
21155
21248
----
20902
21098
LmeS_Alloy03
----
 ---- ----
----
----
1795
1850
----
----
1805
LME Copper03
6879.1
 6991.5 6879.1
6879.1
-49.9
----
----
----
287376
6929
LME Aluminium03
1804.3
 1806.8 1799.2
1804.3
-5.5
----
----
----
750936
1809.8
LME Nickel03
13902.5
 13903.5 13859
13902.5
29
----
----
----
124001
13873.5
LME Tin03
21197.5
 21228 21197.5
21197.5
596.5
----
----
----
20902
20601
LME Zinc03
1866.3
 1869.8 1856.3
1866.3
6.4
----
----
----
252090
1859.8
LME Lead03
2113.8
 2129.9 2113.8
2113.8
17
----
----
----
117524
2096.8
Aluminium Alloy03
----
 ---- ----
----
----
----
----
----
----
1779.8
Comprehensive Copper03
7020
 7023 6950
6990
-17
----
----
----
287376
7007
Comprehensive Aluminium03
1815
 1815.8 1797
1804
-10
----
----
----
750936
1814
Comprehensive Zinc03
1871.8
 1881.5 1851.3
1869.5
2
----
----
----
252090
1867.5
Comprehensive Nickel03
13917
 14011 13825
13871
-105
----
----
----
124001
13976
Comprehensive Tin03
20950
 21250 20876
21248
150
----
----
----
20902
21098
Comprehensive Lead03
2115
 2134 2111.3
2130
16
----
----
----
117524
2114
Comprehensive Aluminium Alloy
----
 ---- ----
----
----
----
----
----
----
1805