Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 1,2013

Friday, Aug 02, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7007.4 7007.7 6999.1 7007.4 127.4 6998 7000 ---- 282812 6880
Floor Trading Aluminium03 1830 1830 1812 1812 8 1812 1813 ---- 750653 1804
Floor Trading Zinc03 1861.3 1864 1852 1855 12 1854 1855 ---- 255636 1843
Floor Trading Nickel03 13925 13925 13850 13895 20 13895 13900 ---- 122097 13875
Floor Trading Tin03 20600 20925 20555 20920 570 20920 20925 ---- 19941 20350
Floor Trading Lead03 2105 2115 2105 2106 36 2106 2107 ---- 112638 2070
LME Copper Spot 6999 6999 6999 6999 194 ---- ---- ---- ---- 6805
LME Aluminium Spot 1776 1776.5 1776 1776.5 44.5 ---- ---- ---- ---- 1732
LME Zinc Spot 1823 1823 1822.5 1822.5 29.5 ---- ---- ---- ---- 1793
LME Nickel Spot 13775 13775 13765 13765 195 ---- ---- ---- ---- 13570
LME Tin Spot 20555 20555 20555 20555 660 ---- ---- ---- ---- 19895
LME Lead Spot 2090 2090 2090 2090 56.5 ---- ---- ---- ---- 2033.5
LmeS_Copper03 6890.3 7044 6868 6993 106.8 6992 6994 ---- 282812 6886.3
LmeS_Aluminium03 1805 1836 1802.8 1807.5 3.5 1807.5 1809.3 ---- 750653 1804
LmeS_Lead03 1845.3 1875.3 1845 1854 9.3 1855 1855.8 ---- 255636 1844.8
LmeS_Zinc03 14000 14060 13810 13890 40 13884 13900 ---- 122097 13850
LmeS_Nickel03 2067 2122 2065.5 2108.8 40.5 2103 2109.5 ---- 112638 2068.3
LmeS_Tin03 20399 20900 20265 20790 430 20677 20790 ---- 19941 20360
LmeS_Alloy03 ---- ---- ---- ---- ---- 1805 1845 ---- ---- 1805
LME Copper03 6925 7015.4 6910 6925 104.8 ---- ---- ---- 282812 6820.3
LME Aluminium03 1807.3 1830.3 1804 1806 27.3 1804 1808 ---- 750653 1778.8
LME Nickel03 14070 14071 13851 14070 360 ---- ---- ---- 122097 13710
LME Tin03 20650 20798 20557.5 20650 802 ---- ---- ---- 19941 19848
LME Zinc03 1848.8 1869.8 1848.8 1848.8 4 ---- ---- ---- 255636 1844.8
LME Lead03 2075.3 2114.9 2075.3 2075.3 33.2 ---- ---- ---- 112638 2042.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 6890.3 7044 6868 6993 106.8 ---- ---- ---- 282812 6886.3
Comprehensive Aluminium03 1805 1836 1802.8 1807.5 3.5 ---- ---- ---- 750653 1804
Comprehensive Zinc03 1845.3 1875.3 1845 1854 9.3 ---- ---- ---- 255636 1844.8
Comprehensive Nickel03 14000 14060 13810 13890 40 ---- ---- ---- 122097 13850
Comprehensive Tin03 20399 20925 20265 20790 430 ---- ---- ---- 19941 20360
Comprehensive Lead03 2067 2122 2065.5 2108.8 40.5 ---- ---- ---- 112638 2068.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1805