| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6785.1 | 6735 | 6785.1 | 6735 | -143 | 6735 | 6736 | ---- | 281061 | 6878 |
| Floor Trading Aluminium03 | 1786.3 | 1776 | 1786.8 | 1776 | -22 | 1776 | 1778 | ---- | 746035 | 1798 |
| Floor Trading Zinc03 | 1837.3 | 1835 | 1837.3 | 1836 | -10 | 1836 | 1837 | ---- | 255333 | 1846 |
| Floor Trading Nickel03 | 13490 | 13490 | 13532 | 13525 | -175 | 13525 | 13530 | ---- | 122624 | 13700 |
| Floor Trading Tin03 | 19749 | 19748 | 19775 | 19775 | -150 | 19775 | 19800 | ---- | 19352 | 19925 |
| Floor Trading Lead03 | 2053 | 2030 | 2053 | 2030 | -35 | 2029 | 2030 | ---- | 110474 | 2065 |
| LME Copper Spot | 6780 | 6752 | 6780 | 6752 | -108.5 | ---- | ---- | ---- | ---- | 6860.5 |
| LME Aluminium Spot | 1738 | 1738 | 1741.5 | 1741.5 | -18.5 | ---- | ---- | ---- | ---- | 1760 |
| LME Zinc Spot | 1800 | 1800 | 1801 | 1801 | -8.5 | ---- | ---- | ---- | ---- | 1809.5 |
| LME Nickel Spot | 13480 | 13425 | 13480 | 13435 | -205 | ---- | ---- | ---- | ---- | 13640 |
| LME Tin Spot | 19750 | 19750 | 19760 | 19760 | 365 | ---- | ---- | ---- | ---- | 19395 |
| LME Lead Spot | 2029.5 | 2029 | 2029.5 | 2029 | -27 | ---- | ---- | ---- | ---- | 2056 |
| LmeS_Copper03 |
6860.5
|
6721
|
6873
|
6727.8
|
-147.3
|
6725.8
|
6727.8
|
----
|
281061
|
6875
|
| LmeS_Aluminium03 |
1800
|
1777
|
1808.3
|
1780
|
-21.5
|
1778.5
|
1781.5
|
----
|
746035
|
1801.5
|
| LmeS_Lead03 |
1848.3
|
1829.3
|
1856.5
|
1834
|
-18.3
|
1833
|
1834
|
----
|
255333
|
1852.3
|
| LmeS_Zinc03 |
13710
|
13460
|
13770
|
13587
|
-129
|
13563
|
13599
|
----
|
122624
|
13716
|
| LmeS_Nickel03 |
2070.8
|
2026
|
2075.3
|
2031.3
|
-37.8
|
2031
|
2032.8
|
----
|
110474
|
2069
|
| LmeS_Tin03 |
19725
|
19551
|
19875
|
19739
|
38
|
19704
|
19795
|
----
|
19352
|
19701
|
| LmeS_Alloy03 |
1785
|
1785
|
1785
|
1785
|
5
|
1774
|
1873
|
----
|
----
|
1780
|
| LME Copper03 |
6848
|
6749.9
|
6848
|
6848
|
10
|
----
|
----
|
----
|
281061
|
6838
|
| LME Aluminium03 |
1802
|
1775.8
|
1805.8
|
1802
|
6.8
|
----
|
----
|
----
|
746035
|
1795.2
|
| LME Nickel03 |
13750
|
13482.4
|
13750
|
13750
|
30
|
----
|
----
|
----
|
122624
|
13720
|
| LME Tin03 |
19730
|
19730
|
19775
|
19730
|
317.5
|
----
|
----
|
----
|
19352
|
19412.5
|
| LME Zinc03 |
1841.6
|
1835.2
|
1842.3
|
1841.6
|
-18.6
|
----
|
----
|
----
|
255333
|
1860.3
|
| LME Lead03 |
2036.8
|
2029.8
|
2050
|
2036.8
|
-10.1
|
----
|
----
|
----
|
110474
|
2046.8
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
| Comprehensive Copper03 |
6860.5
|
6721
|
6873
|
6727.8
|
-147.3
|
----
|
----
|
----
|
281061
|
6875
|
| Comprehensive Aluminium03 |
1800
|
1776
|
1808.3
|
1780
|
-21.5
|
----
|
----
|
----
|
746035
|
1801.5
|
| Comprehensive Zinc03 |
1848.3
|
1829.3
|
1856.5
|
1834
|
-18.3
|
----
|
----
|
----
|
255333
|
1852.3
|
| Comprehensive Nickel03 |
13710
|
13460
|
13770
|
13587
|
-129
|
----
|
----
|
----
|
122624
|
13716
|
| Comprehensive Tin03 |
19725
|
19551
|
19875
|
19739
|
38
|
----
|
----
|
----
|
19352
|
19701
|
| Comprehensive Lead03 |
2070.8
|
2026
|
2075.3
|
2031.3
|
-37.8
|
----
|
----
|
----
|
110474
|
2069
|
| Comprehensive Aluminium Alloy |
1785
|
1785
|
1785
|
1785
|
5
|
----
|
----
|
----
|
----
|
1780
|
豫公网安备41010502003434号