| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
6880
|
6882.9
|
6877.9
|
6878
|
-46.5
|
6878
|
6879
|
2481
|
282658
|
6924.5
|
| Floor Trading Aluminium03 |
1799
|
1803
|
1795
|
1798
|
-7
|
----
|
1795
|
13754
|
740160
|
1805
|
| Floor Trading Zinc03 |
1846
|
1848
|
1845.8
|
1846
|
-9
|
1845
|
1846
|
12004
|
253536
|
1855
|
| Floor Trading Nickel03 |
13725
|
13751
|
13700
|
13700
|
-150
|
13700
|
13705
|
3271
|
122131
|
13850
|
| Floor Trading Tin03 |
19425
|
19925
|
19414
|
19925
|
475
|
19925
|
19950
|
978
|
18973
|
19450
|
| Floor Trading Lead03 |
2058
|
2065
|
2054
|
2065
|
15
|
2065
|
2066
|
980
|
110107
|
2050
|
| LME Copper Spot |
6860
|
6860.5
|
6860
|
6860.5
|
-45
|
----
|
----
|
----
|
----
|
6905.5
|
| LME Aluminium Spot |
1759.5
|
1760
|
1759.5
|
1760
|
-1.5
|
----
|
----
|
----
|
----
|
1761.5
|
| LME Zinc Spot |
1808.5
|
1809.5
|
1808.5
|
1809.5
|
-23
|
----
|
----
|
----
|
----
|
1832.5
|
| LME Nickel Spot |
13640
|
13640
|
13640
|
13640
|
-190
|
----
|
----
|
----
|
----
|
13830
|
| LME Tin Spot |
19387.5
|
19395
|
19387.5
|
19395
|
80
|
----
|
----
|
----
|
----
|
19315
|
| LME Lead Spot |
2056
|
2056
|
2056
|
2056
|
-4.5
|
----
|
----
|
----
|
----
|
2060.5
|
| LmeS_Copper03 |
6838
|
6891
|
6820
|
6875
|
20
|
6872.8
|
6875
|
----
|
282658
|
6855
|
| LmeS_Aluminium03 |
1799
|
1806
|
1791.5
|
1801.5
|
3
|
1800.3
|
1801.5
|
9756
|
740160
|
1798.5
|
| LmeS_Lead03 |
1849
|
1860
|
1840.5
|
1852.3
|
3.3
|
1852.3
|
1853.8
|
9349
|
253536
|
1849
|
| LmeS_Zinc03 |
13850
|
13900
|
13693
|
13716
|
-127
|
13710
|
13731
|
2059
|
122131
|
13843
|
| LmeS_Nickel03 |
2048
|
2072.3
|
2045.3
|
2069
|
15.3
|
2069.3
|
2072
|
2821
|
110107
|
2053.8
|
| LmeS_Tin03 |
19465
|
19971
|
19300
|
19701
|
241
|
19700
|
19780
|
418
|
18973
|
19460
|
| LmeS_Alloy03 |
----
|
----
|
----
|
----
|
----
|
1785
|
1795
|
----
|
----
|
1780
|
| LME Copper03 |
6838
|
6882.5
|
6838
|
6838
|
-131
|
----
|
----
|
133428
|
282658
|
6969
|
| LME Aluminium03 |
1795.2
|
1802.8
|
1794.8
|
1795.2
|
-29.8
|
----
|
----
|
166521
|
740160
|
1825
|
| LME Nickel03 |
13720
|
13739.6
|
13701
|
13720
|
-388
|
----
|
----
|
43106
|
122131
|
14108
|
| LME Tin03 |
19412.5
|
19925
|
19412.5
|
19412.5
|
112.5
|
----
|
----
|
8772
|
18973
|
19300
|
| LME Zinc03 |
1860.3
|
1860.3
|
1845.8
|
1860.3
|
-6.1
|
----
|
----
|
108239
|
253536
|
1866.3
|
| LME Lead03 |
2046.8
|
2065.1
|
2046.8
|
2046.8
|
-18.3
|
----
|
----
|
31697
|
110107
|
2065.1
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
| Comprehensive Copper03 |
6838
|
6891
|
6820
|
6875
|
20
|
----
|
----
|
133428
|
282658
|
6855
|
| Comprehensive Aluminium03 |
1799
|
1806
|
1791.5
|
1801.5
|
3
|
----
|
----
|
166521
|
740160
|
1798.5
|
| Comprehensive Zinc03 |
1849
|
1860
|
1840.5
|
1852.3
|
3.3
|
----
|
----
|
108239
|
253536
|
1849
|
| Comprehensive Nickel03 |
13850
|
13900
|
13693
|
13716
|
-127
|
----
|
----
|
43106
|
122131
|
13843
|
| Comprehensive Tin03 |
19465
|
19971
|
19300
|
19701
|
241
|
----
|
----
|
8772
|
18973
|
19460
|
| Comprehensive Lead03 |
2048
|
2072.3
|
2045.3
|
2069
|
15.3
|
----
|
----
|
31697
|
110107
|
2053.8
|
| Comprehensive Aluminium Alloy |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1780
|
豫公网安备41010502003434号