Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 24,2013

Thursday, Jul 25, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7095 7096 7054 7055 65 7054 7055 ---- 280990 6990
Floor Trading Aluminium03 1850 1855 1850 1851 7 ---- 1851 ---- 741411 1844
Floor Trading Zinc03 1900 1900 1885 1885 -2 1885 1885.5 ---- 251824 1887
Floor Trading Nickel03 14160 14370 14160 14360 230 14370 14380 ---- 123463 14130
Floor Trading Tin03 19625 19625 19505 19505 50 19500 19505 ---- 18875 19455
Floor Trading Lead03 2073 2073 2065 2065 9.5 2065 2066 ---- 112691 2055.5
LME Copper Spot 7078 7078 7076 7076.5 53.5 ---- ---- ---- ---- 7023
LME Aluminium Spot 1806.5 1807 1806.5 1807 6.75 ---- ---- ---- ---- 1800.25
LME Zinc Spot 1863 1863 1863 1863 12 ---- ---- ---- ---- 1851
LME Nickel Spot 14115 14120 14115 14120 59 ---- ---- ---- ---- 14061
LME Tin Spot 19600 19605 19600 19605 187 ---- ---- ---- ---- 19418
LME Lead Spot 2063 2063 2063 2063 20.5 ---- ---- ---- ---- 2042.5
LmeS_Copper03 7053 7119 6975 7016 -32 7015 7018.5 ---- 280990 7048
LmeS_Aluminium03 1846 1858 1825 1846.3 0.3 1846 1847 ---- 741411 1846
LmeS_Lead03 1885.3 1909 1874 1884 -3.5 1884 1887.3 ---- 251824 1887.5
LmeS_Zinc03 14115 14362 14025 14322 192 14302 14323 ---- 123463 14130
LmeS_Nickel03 2056 2079.5 2047 2063.3 -1.8 2060.3 2066 ---- 112691 2065
LmeS_Tin03 19405 19689 19405 19501 -49 19500 19570 ---- 18875 19550
LmeS_Alloy03 1805 1805 1800 1800 -10 1795 1900 ---- ---- 1810
LME Copper03 6994.3 7099.9 6985 6994.3 -25.5 ---- ---- 139749 280990 7019.8
LME Aluminium03 1825.5 1855 1825.5 1825.5 -17 ---- ---- ---- 741411 1842.5
LME Nickel03 14053 14369 14053 14053 -78 ---- ---- ---- 123463 14131
LME Tin03 19652.5 19653.5 19651.5 19652.5 205 ---- ---- ---- 18875 19447.5
LME Zinc03 1877.8 1905 1874 1877.8 -4.5 ---- ---- ---- 251824 1882.3
LME Lead03 2075.3 2075.3 2075.3 2075.3 15.3 ---- ---- ---- 112691 2060
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 7053 7119 6975 7016 -32 ---- ---- ---- 280990 7048
Comprehensive Aluminium03 1846 1858 1825 1846.3 0.3 ---- ---- ---- 741411 1846
Comprehensive Zinc03 1885.3 1909 1874 1884 -3.5 ---- ---- ---- 251824 1887.5
Comprehensive Nickel03 14115 14370 14025 14322 192 ---- ---- ---- 123463 14130
Comprehensive Tin03 19405 19689 19405 19501 -49 ---- ---- ---- 18875 19550
Comprehensive Lead03 2056 2079.5 2047 2063.3 -1.8 ---- ---- ---- 112691 2065
Comprehensive Aluminium Alloy 1805 1805 1800 1800 -10 ---- ---- ---- ---- 1810