Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 18,2013

Friday, Jul 19, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6885 6905 6885 6885 -5 6900 6905 ---- 286951 6890
Floor Trading Aluminium03 1797 1805.3 1796.8 1805 1 1805 1806 ---- 745184 1804
Floor Trading Zinc03 1856 1857 1855 1856.5 2.5 1857 1857.5 ---- 250006 1854
Floor Trading Nickel03 13975 14026 13900 14000 30 13995 14000 ---- 122986 13970
Floor Trading Tin03 19380 19545 19380 19545 20 19540 19545 ---- 19295 19525
Floor Trading Lead03 2028 2036.5 2028 2036.5 6.5 2036.5 2037 ---- 114152 2030
LME Copper Spot 6855 6855.5 6855 6855.5 -68.5 ---- ---- ---- ---- 6924
LME Aluminium Spot 1753 1753 1753 1753 -19.5 ---- ---- ---- ---- 1772.5
LME Zinc Spot 1821 1821.5 1821 1821.5 -10.5 ---- ---- ---- ---- 1832
LME Nickel Spot 13875 13885 13875 13885 75 ---- ---- ---- ---- 13810
LME Tin Spot 19350 19355 19350 19355 -105 ---- ---- ---- ---- 19460
LME Lead Spot 2016 2016.5 2016 2016.5 -21 ---- ---- ---- ---- 2037.5
LmeS_Copper03 6906 6920 6850 6909 10 6908.5 6909.5 ---- 286951 6899
LmeS_Aluminium03 1803 1813 1793.5 1804.5 0.5 1804.5 1806 ---- 745184 1804
LmeS_Lead03 1860.3 1866 1846.3 1861 0.8 1861 1861.8 ---- 250006 1860.3
LmeS_Zinc03 13980 14040 13825 14026 68 14013 14030 ---- 122986 13958
LmeS_Nickel03 2030 2043.8 2013 2043.8 10.8 2040.8 2043.8 ---- 114152 2033
LmeS_Tin03 19455 19539 19350 19535 35 19462 19529 ---- 19295 19500
LmeS_Alloy03 1785 1785 1785 1785 ---- 1785 1850 ---- ---- 1785
LME Copper03 6910.3 6917.8 6874.8 6910.3 -70 ---- ---- ---- 286951 6980.3
LME Aluminium03 1807 1812.5 1795 1807 -0.2 ---- ---- ---- 745184 1807.2
LME Nickel03 13855.5 14001 13855.5 13855.5 118.5 ---- ---- ---- 122986 13737
LME Tin03 19382.5 19545 19382.5 19382.5 -130 ---- ---- ---- 19295 19512.5
LME Zinc03 1857.2 1872.3 1851.8 1857.2 -20.7 ---- ---- ---- 250006 1877.8
LME Lead03 2030 2030.3 2024.2 2030 -29.8 ---- ---- ---- 114152 2059.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1779.8
Comprehensive Copper03 6906 6920 6851.3 6909 10 ---- ---- ---- 286951 6899
Comprehensive Aluminium03 1803 1813 1793.5 1804.5 0.5 ---- ---- ---- 745184 1804
Comprehensive Zinc03 1860.3 1866 1846.3 1861 0.8 ---- ---- ---- 250006 1860.3
Comprehensive Nickel03 13980 14037 13825 14026 68 ---- ---- ---- 122986 13958
Comprehensive Tin03 19455 19545 19350 19535 35 ---- ---- ---- 19295 19500
Comprehensive Lead03 2030 2043.8 2013 2043.8 10.8 ---- ---- ---- 114152 2033
Comprehensive Aluminium Alloy 1785 1785 1785 1785 ---- ---- ---- ---- ---- 1785