Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 12,2013

Saturday, Jul 13, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
6940
6955
6935
6954
-46
6953
6954
----
303827
7000
Floor Trading Aluminium03
1833
1833.2
1831.5
1831.5
-3.5
----
1845
----
768923
1835
Floor Trading Zinc03
1896
1903
1894.7
1903
3
1903
1903.5
----
260843
1900
Floor Trading Nickel03
13630
13800
13630
13630
-5
13750
13775
----
130318
13635
Floor Trading Tin03
19500
19500
19495
19500
50
19500
19550
----
20879
19450
Floor Trading Lead03
2062.9
2073
2062.9
2062.9
-17.1
2071
2072
----
120319
2080
LME Copper Spot
6922.5
6923
6922.5
6923
-69
----
----
----
----
6992
LME Aluminium Spot
1789.5
1790.5
1789.5
1790.5
-0.75
----
----
----
----
1791.25
LME Zinc Spot
1862
1862
1861
1861
-24.5
----
----
----
----
1885.5
LME Nickel Spot
13565
13565
13565
13565
-90
----
----
----
----
13655
LME Tin Spot
19450
19450
19450
19450
50
----
----
----
----
19400
LME Lead Spot
2050
2050
2050
2050
-43
----
----
----
----
2093
LmeS_Copper03
7005
7036
6910
6953.3
-49.3
6947.8
6954.8
----
303827
7002.5
LmeS_Aluminium03
1835
1851.3
1815
1839.3
7.8
1839.3
1840
----
768923
1831.5
LmeS_Lead03
1903
1909.5
1880
1895.3
-3
1895.3
1899
----
260843
1898.3
LmeS_Zinc03
13700
13835
13558
13755
113
13728
13755
----
130318
13642
LmeS_Nickel03
2075.8
2080
2050.3
2067
-3.8
2066.3
2074.5
----
120319
2070.8
LmeS_Tin03
19688
19688
19299
19452
-103
19500
19579
----
20879
19555
LmeS_Alloy03
1825
1825
1825
1825
20
1785
1887.5
----
----
1805
LME Copper03
6998.5
7022
6940.3
6998.5
98.3
----
----
----
303827
6900.3
LME Aluminium03
1834.8
1931.6
1823.8
1834.8
0.8
----
----
----
768923
1834
LME Nickel03
13637.5
13776
13637.5
13637.5
-95
----
----
----
130318
13732.5
LME Tin03
19500
19500
19500
19500
-251
----
----
----
20879
19751
LME Zinc03
1891.5
1905.8
1891.5
1891.5
-14.6
----
----
----
260843
1906.1
LME Lead03
2062.5
2079.9
2062.5
2062.5
-37.5
----
----
----
120319
2100
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1779.8
Comprehensive Copper03
7005
7036
6910
6953.3
-46.8
----
----
----
303827
7000
Comprehensive Aluminium03
1835
1851.3
1815
1839.3
4.3
----
----
----
768923
1835
Comprehensive Zinc03
1903
1909.5
1880
1895.3
-3
----
----
----
260843
1898.3
Comprehensive Nickel03
13700
13835
13558
13755
120
----
----
----
130318
13635
Comprehensive Tin03
19688
19688
19299
19452
2
----
----
----
20879
19450
Comprehensive Lead03
2076
2080
2050.3
2067
-13
----
----
----
120319
2080
Comprehensive Aluminium Alloy
1825
1825
1825
1825
20
----
----
----
----
1805