| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
6785
|
6825
|
6784.5
|
6785
|
55
|
6825
|
6830
|
----
|
310627
|
6730
|
| Floor Trading Aluminium03 |
1806
|
1820
|
1804
|
1820
|
30
|
1817
|
----
|
----
|
772101
|
1790
|
| Floor Trading Zinc03 |
1883
|
1900
|
1881.6
|
1898
|
29
|
1897.5
|
1898
|
----
|
264695
|
1869
|
| Floor Trading Nickel03 |
13650
|
13700
|
13559
|
13700
|
375
|
13650
|
13655
|
----
|
130583
|
13325
|
| Floor Trading Tin03 |
19675
|
19700
|
19550
|
19550
|
245
|
19550
|
19575
|
----
|
21246
|
19305
|
| Floor Trading Lead03 |
2065
|
2072
|
2064
|
2072
|
35
|
2072
|
2073
|
----
|
119694
|
2037
|
| LME Copper Spot |
6780
|
6780
|
6780
|
6780
|
61
|
----
|
----
|
----
|
----
|
6719
|
| LME Aluminium Spot |
1761.5
|
1761.5
|
1761.5
|
1761.5
|
21.5
|
----
|
----
|
----
|
----
|
1740
|
| LME Zinc Spot |
1846
|
1846
|
1846
|
1846
|
21
|
----
|
----
|
----
|
----
|
1825
|
| LME Nickel Spot |
13460
|
13475
|
13460
|
13475
|
315
|
----
|
----
|
----
|
----
|
13160
|
| LME Tin Spot |
19370
|
19680
|
19370
|
19680
|
310
|
----
|
----
|
----
|
----
|
19370
|
| LME Lead Spot |
2045.5
|
2046
|
2045.5
|
2046
|
17
|
----
|
----
|
----
|
----
|
2029
|
| LmeS_Copper03 |
6756.3
|
6835.3
|
6685
|
6797.5
|
41.5
|
6797
|
6801.8
|
----
|
310627
|
6756
|
| LmeS_Aluminium03 |
1797
|
1824
|
1785
|
1818
|
25
|
1817.3
|
1819.3
|
----
|
772101
|
1793
|
| LmeS_Lead03 |
1869
|
1898.3
|
1855.3
|
1894
|
25
|
1892
|
1894.3
|
----
|
264695
|
1869
|
| LmeS_Zinc03 |
13450
|
13715
|
13299
|
13572
|
147
|
13572
|
13595
|
----
|
130583
|
13425
|
| LmeS_Nickel03 |
2040
|
2080.8
|
2023
|
2071.3
|
30.3
|
2071.5
|
2074.8
|
----
|
119694
|
2041
|
| LmeS_Tin03 |
19410
|
19775
|
19250
|
19539
|
133
|
19451
|
19539
|
----
|
21246
|
19406
|
| LmeS_Alloy03 |
----
|
----
|
----
|
----
|
----
|
1785
|
1830
|
----
|
----
|
1805
|
| LME Copper03 |
6757.8
|
6825.1
|
6702.8
|
6757.8
|
-45.3
|
----
|
----
|
----
|
310627
|
6803
|
| LME Aluminium03 |
1793
|
1822
|
1785.4
|
1793
|
-2
|
----
|
----
|
----
|
772101
|
1795
|
| LME Nickel03 |
13449
|
13605
|
13449
|
13449
|
8
|
----
|
----
|
----
|
130583
|
13441
|
| LME Tin03 |
19697.5
|
19698.5
|
19575
|
19697.5
|
285
|
----
|
----
|
----
|
21246
|
19412.5
|
| LME Zinc03 |
1881.3
|
1898.2
|
1881.3
|
1881.3
|
13.3
|
----
|
----
|
----
|
264695
|
1868
|
| LME Lead03 |
2034.9
|
2079.9
|
2034.9
|
2034.9
|
-49.3
|
----
|
----
|
----
|
119694
|
2084.3
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
| Comprehensive Copper03 |
6756.3
|
6834.5
|
6685.3
|
6797.5
|
41.5
|
----
|
----
|
----
|
310627
|
6756
|
| Comprehensive Aluminium03 |
1797
|
1824
|
1785
|
1818
|
25
|
----
|
----
|
----
|
772101
|
1793
|
| Comprehensive Zinc03 |
1869
|
1900
|
1855.3
|
1894
|
25
|
----
|
----
|
----
|
264695
|
1869
|
| Comprehensive Nickel03 |
13450
|
13715
|
13299
|
13572
|
147
|
----
|
----
|
----
|
130583
|
13425
|
| Comprehensive Tin03 |
19410
|
19775
|
19250
|
19539
|
133
|
----
|
----
|
----
|
21246
|
19406
|
| Comprehensive Lead03 |
2040
|
2080.8
|
2023
|
2071.3
|
30.3
|
----
|
----
|
----
|
119694
|
2041
|
| Comprehensive Aluminium Alloy | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1805 |
豫公网安备41010502003434号