| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6730 | 6730 | 6725.9 | 6730 | -100 | 6729 | 6730 | ---- | 307378 | 6830 |
| Floor Trading Aluminium03 | 1785 | 1793 | 1785 | 1790 | -13 | 1791 | 1793 | ---- | 769925 | 1803 |
| Floor Trading Zinc03 | 1856.5 | 1869 | 1856.5 | 1869 | -11 | 1869 | 1870 | ---- | 268931 | 1880 |
| Floor Trading Nickel03 | 13250 | 13325 | 13244 | 13325 | -105 | 13325 | 13330 | ---- | 129667 | 13430 |
| Floor Trading Tin03 | 19350 | 19412 | 19305 | 19305 | -145 | 19305 | 19310 | ---- | 21822 | 19450 |
| Floor Trading Lead03 | 2047.2 | 2047.2 | 2037 | 2037 | -34 | 2037 | 2037.5 | ---- | 120424 | 2071 |
| LME Copper Spot | 6720.5 | 6720.5 | 6718 | 6719 | -46 | ---- | ---- | ---- | ---- | 6765 |
| LME Aluminium Spot | 1739.5 | 1740 | 1739.5 | 1740 | 3.5 | ---- | ---- | ---- | ---- | 1736.5 |
| LME Zinc Spot | 1824 | 1825 | 1824 | 1825 | 6 | ---- | ---- | ---- | ---- | 1819 |
| LME Nickel Spot | 13155 | 13160 | 13155 | 13160 | -165 | ---- | ---- | ---- | ---- | 13325 |
| LME Tin Spot | 19360 | 19370 | 19360 | 19370 | -13 | ---- | ---- | ---- | ---- | 19383 |
| LME Lead Spot | 2028 | 2029 | 2028 | 2029 | -3 | ---- | ---- | ---- | ---- | 2032 |
| LmeS_Copper03 |
6824
|
6870
|
6671.8
|
6756
|
-74.5
|
6751.8
|
6757
|
----
|
307378
|
6830.5
|
| LmeS_Aluminium03 |
1798
|
1807.8
|
1780
|
1793
|
-10
|
1792
|
1795
|
----
|
769925
|
1803
|
| LmeS_Lead03 |
1875
|
1879.8
|
1845
|
1869
|
-5
|
1868
|
1869.8
|
----
|
268931
|
1874
|
| LmeS_Zinc03 |
13425
|
13517
|
13205
|
13425
|
-19
|
13405
|
13425
|
----
|
129667
|
13444
|
| LmeS_Nickel03 |
2068
|
2087
|
2023.5
|
2041
|
-32.8
|
2040
|
2042
|
----
|
120424
|
2073.8
|
| LmeS_Tin03 |
19408
|
19470
|
19250
|
19406
|
-29
|
19405
|
19469
|
----
|
21822
|
19435
|
| LmeS_Alloy03 |
1805
|
1805
|
1805
|
1805
|
----
|
1785
|
1886.5
|
----
|
----
|
1805
|
| LME Copper03 |
6803
|
6803
|
6700.3
|
6803
|
7.3
|
----
|
----
|
----
|
307378
|
6795.8
|
| LME Aluminium03 |
1795
|
1805.3
|
1782
|
1795
|
21.8
|
----
|
----
|
----
|
769925
|
1773.3
|
| LME Nickel03 |
13441
|
13441
|
13210
|
13441
|
90
|
----
|
----
|
----
|
129667
|
13351
|
| LME Tin03 |
19412.5
|
19412.5
|
19412.5
|
19412.5
|
70
|
----
|
----
|
----
|
21822
|
19342.5
|
| LME Zinc03 |
1868
|
1877.3
|
1850
|
1868
|
22
|
----
|
----
|
----
|
268931
|
1846
|
| LME Lead03 |
2084.3
|
2084.3
|
2024
|
2084.3
|
35.4
|
----
|
----
|
----
|
120424
|
2048.9
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
| Comprehensive Copper03 |
6824
|
6870
|
6671.8
|
6756
|
-74.5
|
----
|
----
|
----
|
307378
|
6830.5
|
| Comprehensive Aluminium03 |
1798
|
1807.8
|
1780
|
1793
|
-10
|
----
|
----
|
----
|
769925
|
1803
|
| Comprehensive Zinc03 |
1875
|
1879.5
|
1845
|
1869
|
-5
|
----
|
----
|
----
|
268931
|
1874
|
| Comprehensive Nickel03 |
13425
|
13517
|
13205
|
13425
|
-19
|
----
|
----
|
----
|
129667
|
13444
|
| Comprehensive Tin03 |
19408
|
19470
|
19250
|
19406
|
-29
|
----
|
----
|
----
|
21822
|
19435
|
| Comprehensive Lead03 |
2068
|
2087
|
2023.5
|
2041
|
-32.8
|
----
|
----
|
----
|
120424
|
2073.8
|
| Comprehensive Aluminium Alloy |
1805
|
1805
|
1805
|
1805
|
----
|
----
|
----
|
----
|
----
|
1805
|
豫公网安备41010502003434号