Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 20,2013

Friday, Jun 21, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
6835
6835.5
6770
6770
-235
6770
6771
----
292495
7005
Floor Trading Aluminium03
1795
1808.3
1794
1797
-33
1797
1798
----
737352
1830
Floor Trading Zinc03
1832.2
1834.2
1829
1829.5
-31.5
1830
1831
----
259601
1861
Floor Trading Nickel03
13810
13814
13680
13700
-500
13700
13705
----
118217
14200
Floor Trading Tin03
19450
19524
19450
19500
-600
19500
19525
----
21333
20100
Floor Trading Lead03
2017.5
2018
2016.8
2018
-48
2017.5
2018
----
120842
2066
LME Copper Spot
6808
6808
6808
6808
-164.5
----
----
----
----
6972.5
LME Aluminium Spot
1748
1748.5
1748
1748.5
-44
----
----
----
----
1792.5
LME Zinc Spot
1795
1795
1795
1795
-40
----
----
----
----
1835
LME Nickel Spot
13745
13745
13740
13745
-265
----
----
----
----
14010
LME Tin Spot
19445
19445
19425
19445
-605
----
----
----
----
20050
LME Lead Spot
2008.5
2009
2008.5
2009
-73
----
----
----
----
2082
LmeS_Copper03
6918
6930
6750
6773
-203
6772
6775
----
292495
6976
LmeS_Aluminium03
1829
1829.3
1789.5
1801.3
-33
1800.3
1804
----
737352
1834.3
LmeS_Lead03
1852
1855
1820.5
1834.8
-28
1832.3
1835
----
259601
1862.8
LmeS_Zinc03
14100
14100
13700
13703
-532
13703
13770
----
118217
14235
LmeS_Nickel03
2063
2063
2008
2026.5
-43.8
2026.3
2027.8
----
120842
2070.3
LmeS_Tin03
20075
20075
19250
19500
-650
19430
19500
----
21333
20150
LmeS_Alloy03
1790
1800
1790
1790
-30
1780
1850
----
----
1820
LME Copper03
6849
6916.5
6769.9
6849
-175.9
----
----
----
292495
7024.9
LME Aluminium03
1822.3
1822.3
1791
1822.3
-19.1
----
----
----
737352
1841.3
LME Nickel03
13860
13901
13699
13860
-279
----
----
----
118217
14139
LME Tin03
19900
19900
19522.5
19900
-275
----
----
----
21333
20175
LME Zinc03
1838.8
1839
1824.5
1838.8
-22.3
----
----
----
259601
1861
LME Lead03
2034.8
2058.5
2012
2034.8
-70
----
----
----
120842
2104.9
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1860.5
Comprehensive Copper03
6918
6930
6750
6773
-203
----
----
----
292495
6976
Comprehensive Aluminium03
1829
1829.3
1789.5
1801.3
-33
----
----
----
737352
1834.3
Comprehensive Zinc03
1852
1855
1820.5
1834.8
-28
----
----
----
259601
1862.8
Comprehensive Nickel03
14100
14100
13685
13703
-532
----
----
----
118217
14235
Comprehensive Tin03
20075
20075
19250
19500
-650
----
----
----
21333
20150
Comprehensive Lead03
2063
2063
2008
2026.5
-43.8
----
----
----
120842
2070.3
Comprehensive Aluminium Alloy
1790
1800
1790
1790
-30
----
----
----
----
1820