Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 18,2013

Wednesday, Jun 19, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7030 7035 7005 7005 -77 7004.5 7005.5 ---- 297031 7082
Floor Trading Aluminium03 1836 1843 1835.8 1841 -3.5 1841.5 1842 ---- 742606 1844.5
Floor Trading Zinc03 1851.9 1858.5 1851.8 1858 ---- 1858 1859 ---- 261296 1858
Floor Trading Nickel03 14050 14150 14039 14150 -140 14145 14150 ---- 121738 14290
Floor Trading Tin03 20195 20201 20075 20075 -325 20070 20075 ---- 22209 20400
Floor Trading Lead03 2083.6 2083.9 2083.6 2083.6 -24.9 2090 2093 ---- 123279 2108.5
LME Copper Spot 6970.5 6970.5 6970.5 6970.5 -50 ---- ---- ---- ---- 7020.5
LME Aluminium Spot 1791 1795 1791 1795 5.5 ---- ---- ---- ---- 1789.5
LME Zinc Spot 1816 1817 1816 1817 1 ---- ---- ---- ---- 1816
LME Nickel Spot 14000 14025 14000 14025 -60 ---- ---- ---- ---- 14085
LME Tin Spot 20135 20140 20135 20140 -160 ---- ---- ---- ---- 20300
LME Lead Spot 2075 2076 2075 2076 -23.5 ---- ---- ---- ---- 2099.5
LmeS_Copper03 7105.3 7133 6965 6990 -97.3 6990.3 6992 ---- 297031 7087.3
LmeS_Aluminium03 1852.5 1854 1832 1841 -9.3 1840 1841 ---- 742606 1850.3
LmeS_Lead03 1861.3 1870 1844.3 1857.5 -6.3 1857 1858 ---- 261296 1863.8
LmeS_Zinc03 14289 14289 14037 14131 -80 14131 14154 ---- 121738 14211
LmeS_Nickel03 2116.3 2116.3 2082 2106.5 -3 2104.5 2106.3 ---- 123279 2109.5
LmeS_Tin03 20320 20335 20084 20150 -275 20125 20199 ---- 22209 20425
LmeS_Alloy03 1800 1800 1800 1800 -30 1708.5 1800 ---- ---- 1830
LME Copper03 7077.3 7099 6970 7077.3 -77.8 ---- ---- ---- 297031 7155
LME Aluminium03 1847 1848 1832.2 1847 -12.8 ---- ---- ---- 742606 1859.8
LME Nickel03 14105 14151 14037 14105 -185 ---- ---- ---- 121738 14290
LME Tin03 20197.5 20197.5 20075 20197.5 -155 ---- ---- ---- 22209 20352.5
LME Zinc03 1860 1860 1845.3 1860 -13.4 ---- ---- ---- 261296 1873.4
LME Lead03 2102.8 2102.8 2083.5 2102.8 -22.1 ---- ---- ---- 123279 2124.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860.5
Comprehensive Copper03 7105.3 7133 6965 6990 -97.3 ---- ---- ---- 297031 7087.3
Comprehensive Aluminium03 1852.5 1854 1832 1841 -9.3 ---- ---- ---- 742606 1850.3
Comprehensive Zinc03 1861.3 1870 1844.3 1857.5 -6.3 ---- ---- ---- 261296 1863.8
Comprehensive Nickel03 14289 14289 14037 14131 -80 ---- ---- ---- 121738 14211
Comprehensive Tin03 20320 20335 20075 20150 -275 ---- ---- ---- 22209 20425
Comprehensive Lead03 2116.3 2116.3 2082 2106.5 -3 ---- ---- ---- 123279 2109.5
Comprehensive Aluminium Alloy 1800 1800 1800 1800 -30 ---- ---- ---- ---- 1830