Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 17,2013

Tuesday, Jun 18, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7060
7084
7060
7082
-3
7082
7083
----
298995
7085
Floor Trading Aluminium03
1839
1845
1835.8
1844.5
-6.5
1841
1844
----
765045
1851
Floor Trading Zinc03
1851
1858
1851
1858
-2
1858
1858.5
----
270185
1860
Floor Trading Nickel03
14175
14290
14175
14290
-35
14290
14295
----
124928
14325
Floor Trading Tin03
20350
20400
20345
20400
5
20395
20400
----
22789
20395
Floor Trading Lead03
2110
2112
2105
2108.5
-0.5
2107.5
2108
----
124101
2109
LME Copper Spot
7025
7025
7020
7020.5
-24.5
----
----
----
----
7045
LME Aluminium Spot
1790.75
1790.75
1789
1789.5
-26
----
----
----
----
1815.5
LME Zinc Spot
1815.5
1816
1815.5
1816
-2
----
----
----
----
1818
LME Nickel Spot
14100
14100
14085
14085
-145
----
----
----
----
14230
LME Tin Spot
20300
20300
20300
20300
50
----
----
----
----
20250
LME Lead Spot
2099.5
2099.5
2099.5
2099.5
-0.5
----
----
----
----
2100
LmeS_Copper03
7081
7176
7050
7087.3
-3.8
7084
7087.3
----
298995
7091
LmeS_Aluminium03
1860
1867
1833
1850.3
-11.3
1849.3
1850.3
----
765045
1861.5
LmeS_Lead03
1851
1876.3
1851
1863.8
3.5
1861.5
1863.5
----
270185
1860.3
LmeS_Zinc03
14345
14400
14170
14211
-83
14211
14236
----
124928
14294
LmeS_Nickel03
2115
2133
2101
2109.5
-4.5
2107.5
2109.5
----
124101
2114
LmeS_Tin03
20400
20440
20280
20425
-25
20326
20425
----
22789
20450
LmeS_Alloy03
----
----
----
----
----
1800
1850
----
----
1830
LME Copper03
7155
7155
7062
7155
73.3
----
----
----
298995
7081.8
LME Aluminium03
1859.8
1865.8
1833.2
1859.8
-0.8
----
----
----
765045
1860.5
LME Nickel03
14290
14290
14290
14290
146
----
----
----
124928
14144
LME Tin03
20352.5
20352.5
20352.5
20352.5
35.1
----
----
----
22789
20317.4
LME Zinc03
1873.4
1873.4
1851
1873.4
13.6
----
----
----
270185
1859.8
LME Lead03
2124.9
2124.9
2105.3
2124.9
20
----
----
----
124101
2104.9
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1860.5
Comprehensive Copper03
7081
7176
7050
7087.3
-3.8
----
----
188180
298995
7091
Comprehensive Aluminium03
1860
1867
1833
1850.3
-11.3
----
----
451767
765045
1861.5
Comprehensive Zinc03
1851
1876.3
1851
1863.8
3.5
----
----
110339
270185
1860.3
Comprehensive Nickel03
14345
14400
14170
14211
-83
----
----
44679
124928
14294
Comprehensive Tin03
20400
20440
20280
20425
-25
----
----
6058
22789
20450
Comprehensive Lead03
2115
2133
2101
2109.5
-4.5
----
----
29444
124101
2114
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1830