| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7100 | 7100 | 7050 | 7050 | -70 | 7050 | 7051 | --------- | 295148 | 7120 |
| Floor Trading Aluminium03 | 1857 | 1857 | 1856 | 1856 | -8 | 1856 | --------- | --------- | 764955 | 1864 |
| Floor Trading Zinc03 | 1846 | 1850 | 1842 | 1842 | -23 | 1840 | 1841 | --------- | 266212 | 1865 |
| Floor Trading Nickel03 | 14113.5 | 14113.5 | 14060 | 14060 | -215 | 14060 | 14065 | --------- | 119920 | 14275 |
| Floor Trading Tin03 | 20325 | 20350 | 20300 | 20350 | -50 | 20350 | 20375 | --------- | 22306 | 20400 |
| Floor Trading Lead03 | 2097 | 2097.5 | 2082 | 2086 | -32 | 2085 | 2086 | --------- | 125127 | 2118 |
| LME Copper Spot | 7060 | 7060 | 7057 | 7057.5 | -28.5 | --------- | --------- | --------- | --------- | 7086 |
| LME Aluminium Spot | 1813 | 1813 | 1813 | 1813 | -30 | --------- | --------- | --------- | --------- | 1843 |
| LME Zinc Spot | 1815 | 1815.5 | 1815 | 1815.5 | -17.5 | --------- | --------- | --------- | --------- | 1833 |
| LME Nickel Spot | 14030 | 14030 | 14030 | 14030 | -355 | --------- | --------- | --------- | --------- | 14385 |
| LME Tin Spot | 20255 | 20255 | 20255 | 20255 | -190 | --------- | --------- | --------- | --------- | 20445 |
| LME Lead Spot | 2090 | 2092 | 2090 | 2092 | -41 | --------- | --------- | --------- | --------- | 2133 |
| LmeS_Copper03 | 7120 | 7190 | 7011.3 | 7062 | -71.5 | 7062 | 7063.8 | --------- | 295148 | 7133.5 |
| LmeS_Aluminium03 | 1864.8 | 1877 | 1850.3 | 1860 | -11 | 1859.8 | 1860 | --------- | 764955 | 1871 |
| LmeS_Lead03 | 1871 | 1877.8 | 1836.8 | 1847 | -22.8 | 1847 | 1848 | --------- | 266212 | 1869.8 |
| LmeS_Zinc03 | 14320 | 14390 | 14055 | 14110 | -151 | 14082 | 14110 | --------- | 119920 | 14261 |
| LmeS_Nickel03 | 2123 | 2134.5 | 2080.3 | 2091.5 | -30.3 | 2091.5 | 2092.8 | --------- | 125127 | 2121.8 |
| LmeS_Tin03 | 20400 | 20475 | 20250 | 20345 | -35 | 20310 | 20370 | --------- | 22306 | 20380 |
| LmeS_Alloy03 | 1830 | 1830 | 1830 | 1830 | -25 | 1800 | 1865 | --------- | --------- | 1855 |
| LME Copper03 | 7123.3 | 7164.8 | 7045.8 | 7123.3 | 79.3 | --------- | --------- | --------- | 295148 | 7044 |
| LME Aluminium03 | 1865.8 | 1865.8 | 1855.3 | 1865.8 | -24.7 | --------- | --------- | --------- | 764955 | 1890.5 |
| LME Nickel03 | 14377 | 14377 | 14059 | 14377 | -75 | --------- | --------- | --------- | 119920 | 14452 |
| LME Tin03 | 20399 | 20399 | 20307.5 | 20399 | -84 | --------- | --------- | --------- | 22306 | 20483 |
| LME Zinc03 | 1863.8 | 1863.8 | 1839.8 | 1863.8 | 19 | --------- | --------- | --------- | 266212 | 1844.8 |
| LME Lead03 | 2127.8 | 2127.8 | 2086.8 | 2127.8 | 27.3 | --------- | --------- | --------- | 125127 | 2100.5 |
| Aluminium Alloy03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1860.5 |
| Comprehensive Copper03 | 7120 | 7190 | 7011.3 | 7062 | -71.5 | --------- | --------- | --------- | 295148 | 7133.5 |
| Comprehensive Aluminium03 | 1864.8 | 1877 | 1850.3 | 1860 | -11 | --------- | --------- | --------- | 764955 | 1871 |
| Comprehensive Zinc03 | 1871 | 1877.8 | 1836.8 | 1847 | -22.8 | --------- | --------- | --------- | 266212 | 1869.8 |
| Comprehensive Nickel03 | 14320 | 14390 | 14055 | 14110 | -151 | --------- | --------- | --------- | 119920 | 14261 |
| Comprehensive Tin03 | 20400 | 20475 | 20250 | 20345 | -35 | --------- | --------- | --------- | 22306 | 20380 |
| Comprehensive Lead03 | 2123 | 2134.5 | 2080.3 | 2091.5 | -30.3 | --------- | --------- | --------- | 125127 | 2121.8 |
| Comprehensive Aluminium Alloy | 1830 | 1830 | 1830 | 1830 | -25 | --------- | --------- | --------- | --------- | 1855 |
豫公网安备41010502003434号