Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 12,2013

Thursday, Jun 13, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7110 7120 7110 7120 55 7120 7121 ---- 292734 7065
Floor Trading Aluminium03 1883 1883 1864 1864 -23.5 1864 1865 ---- 768043 1887.5
Floor Trading Zinc03 1864 1867 1855 1865 13 1865 1866 ---- 264058 1852
Floor Trading Nickel03 14430 14445 14270 14275 -260 14275 14280 ---- 118034 14535
Floor Trading Tin03 20470 20470 20400 20400 -125 20400 20405 ---- 21097 20525
Floor Trading Lead03 2139 2141 2117 2118 1 2118 2119 ---- 125374 2117
LME Copper Spot 7085 7086 7085 7086 50 ---- ---- ---- ---- 7036
LME Aluminium Spot 1842 1843 1842 1843 -5.5 ---- ---- ---- ---- 1848.5
LME Zinc Spot 1833 1833 1833 1833 ---- ---- ---- ---- ---- 1833
LME Nickel Spot 14390 14390 14370 14385 -110 ---- ---- ---- ---- 14495
LME Tin Spot 20445 20445 20445 20445 -155 ---- ---- ---- ---- 20600
LME Lead Spot 2131 2133 2130 2133 4 ---- ---- ---- ---- 2129
LmeS_Copper03 7030 7162.3 7020 7133.5 66.5 7134 7134.8 ---- 292734 7067
LmeS_Aluminium03 1892 1903 1864 1871 -16.3 1870 1871 ---- 768043 1887.3
LmeS_Lead03 1856.3 1874 1843 1869.8 13.3 1866.3 1869.8 ---- 264058 1856.5
LmeS_Zinc03 14525 14525 14260 14261 -221 14260 14269 ---- 118034 14482
LmeS_Nickel03 2116 2142.5 2099.3 2121.8 9.5 2120 2125 ---- 125374 2112.3
LmeS_Tin03 20699 20699 20230 20380 -220 20351 20470 ---- 21097 20600
LmeS_Alloy03 1855 1855 1855 1855 35 1800 1875 ---- ---- 1820
LME Copper03 7044 7155 7042 7044 -65.9 ---- ---- ---- 292734 7109.9
LME Aluminium03 1890.5 1902.3 1863.8 1890.5 -37.3 ---- ---- ---- 768043 1927.8
LME Nickel03 14452 14454 14276 14452 -350 ---- ---- ---- 118034 14802
LME Tin03 20483 20483 20399 20483 -117 ---- ---- ---- 21097 20600
LME Zinc03 1844.8 1870 1844.8 1844.8 -45.3 ---- ---- ---- 264058 1890.2
LME Lead03 2100.5 2140.3 2100.5 2100.5 -59.3 ---- ---- ---- 125374 2159.8
Aluminium Alloy03 1860.5 1860.5 1860.5 1860.5 40.5 ---- ---- ---- ---- 1820
Comprehensive Copper03 7030 7162.3 7020 7133.5 66.5 ---- ---- 119624 292734 7067
Comprehensive Aluminium03 1892 1903 1864 1871 -16.3 ---- ---- 286323 768043 1887.3
Comprehensive Zinc03 1856.3 1874 1843 1869.8 13.3 ---- ---- 116604 264058 1856.5
Comprehensive Nickel03 14525 14525 14260 14261 -221 ---- ---- 40713 118034 14482
Comprehensive Tin03 20699 20699 20230 20380 -220 ---- ---- 21522 21097 20600
Comprehensive Lead03 2116 2142.5 2099.3 2121.8 9.5 ---- ---- 43758 125374 2112.3
Comprehensive Aluminium Alloy 1855 1855 1855 1855 35 ---- ---- ---- ---- 1820