Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 11,2013

Thursday, Jun 13, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7070.4 7070.4 7065 7065 -97 7062 7065
----
 288022 7162
Floor Trading Aluminium03 1892.2 1892.2 1887.5 1887.5 -40.5 1885 ----
----
 766989 1928
Floor Trading Zinc03 1870 1870 1852 1852 -37 1852.5 1853
----
 263330 1889
Floor Trading Nickel03 14557 14557 14535 14535 -360 14535 14540
----
 115126 14895
Floor Trading Tin03 20600 20600 20525 20525 -375 20525 20550
----
 21289 20900
Floor Trading Lead03 2139 2139 2109 2117 -46 2117.5 2118
----
 125281 2163
LME Copper Spot 7035 7036 7035 7036 -84 ---- ----
----
 ---- 7120
LME Aluminium Spot 1848 1848.5 1848 1848.5 -35.5 ---- ----
----
 ---- 1884
LME Zinc Spot 1833 1833 1833 1833 -16.5 ---- ----
----
 ---- 1849.5
LME Nickel Spot 14490 14495 14490 14495 -360 ---- ----
----
 ---- 14855
LME Tin Spot 20600 20600 20600 20600 -245 ---- ----
----
 ---- 20845
LME Lead Spot 2129 2129 2129 2129 6 ---- ----
----
 ---- 2123
LmeS_Copper03 7203.5 7223.3 7032 7067 -101 7064 7069
----
 288022 7168
LmeS_Aluminium03 1921.5 1931 1883.8 1887.3 -37.3 1886.5 1887.3
----
 766989 1924.5
LmeS_Lead03 1882.5 1893.8 1850.3 1856.5 -30.3 1854.3 1857
----
 263330 1886.8
LmeS_Zinc03 14820 14950 14460 14482 -408 14482 14490
----
 115126 14890
LmeS_Nickel03 2151.8 2169 2096.8 2112.3 -49 2112.3 2114.3
----
 125281 2161.3
LmeS_Tin03 20900 20900 20515 20600 -125 20527 20628
----
 21289 20725
LmeS_Alloy03 1850 1850 1820 1820 -60 1800 1850
----
 ---- 1880
LME Copper03 7109.9 7156.5 7050 7109.9 -50.4 ---- ----
----
 288022 7160.3
LME Aluminium03 1927.8 1929.8 1886.8 1927.8 0.5 ---- ----
----
 766989 1927.3
LME Nickel03 14802 14802 14536 14802 -189 ---- ----
----
 115126 14991
LME Tin03 20600 20600 20597.5 20600 -247.5 ---- ----
----
 21289 20847.5
LME Zinc03 1890.2 1890.2 1852.5 1890.2 3.4 ---- ----
----
 263330 1886.8
LME Lead03 2159.8 2159.8 2100 2159.8 22.9 ---- ----
----
 125281 2136.8
Aluminium Alloy03 1820 1820 1820 1820 35 ---- ----
----
 ---- 1785
Comprehensive Copper03 7203.5 7223.3 7032 7067 -101 ---- ----
----
 288022 7168
Comprehensive Aluminium03 1921.5 1931 1883.8 1887.3 -37.3 ---- ----
----
 766989 1924.5
Comprehensive Zinc03 1882.5 1893.8 1850.3 1856.5 -30.3 ---- ----
----
 263330 1886.8
Comprehensive Nickel03 14820 14950 14460 14482 -408 ---- ----
----
 115126 14890
Comprehensive Tin03 20900 20900 20515 20600 -125 ---- ----
----
 21289 20725
Comprehensive Lead03 2151.8 2169 2096.8 2112.3 -49 ---- ----
----
 125281 2161.3
Comprehensive Aluminium Alloy 1850 1850 1820 1820 -60 ---- ----
----
 ---- 1880