| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7455 | 7475 | 7454.9 | 7455 | 0 | 7452 | 7455 | ---- | 284869 | 7455 |
| Floor Trading Aluminium03 | 1968 | 1973 | 1966 | 1972 | 26 | 1971 | 1972 | ---- | 763132 | 1946 |
| Floor Trading Zinc03 | 1958 | 1963 | 1957.5 | 1963 | 1 | 1963 | 1964 | ---- | 258400 | 1962 |
| Floor Trading Nickel03 | 15350 | 15350 | 15210 | 15210 | -80 | 15210 | 15215 | ---- | 116425 | 15290 |
| Floor Trading Tin03 | 21075 | 21150 | 21074 | 21150 | 125 | 21140 | 21160 | ---- | 20817 | 21025 |
| Floor Trading Lead03 | 2249 | 2249 | 2244 | 2245.5 | 3.5 | 2245 | 2245.5 | ---- | 116052 | 2242 |
| LME Copper Spot | 7425 | 7425 | 7421.5 | 7421.5 | 84 | ---- | ---- | ---- | ---- | 7337.5 |
| LME Aluminium Spot | 1939 | 1939 | 1939 | 1939 | 36.5 | ---- | ---- | ---- | ---- | 1902.5 |
| LME Zinc Spot | 1925 | 1925 | 1925 | 1925 | 13 | ---- | ---- | ---- | ---- | 1912 |
| LME Nickel Spot | 15255 | 15255 | 15255 | 15255 | 115 | ---- | ---- | ---- | ---- | 15140 |
| LME Tin Spot | 21100 | 21100 | 21100 | 21100 | 75 | ---- | ---- | ---- | ---- | 21025 |
| LME Lead Spot | 2245.5 | 2246.5 | 2246.5 | 2246.5 | 27.5 | ---- | ---- | ---- | ---- | 2219 |
| LmeS_Copper03 |
7453
|
7500
|
7398
|
7441.8
|
11
|
7438.5
|
7444
|
----
|
284869
|
7430.8
|
| LmeS_Aluminium03 |
1942.5
|
1981
|
1942
|
1964.3
|
21.3
|
1964
|
1967
|
----
|
763132
|
1943
|
| LmeS_Lead03 |
1952
|
1970
|
1939.5
|
1951.3
|
-2.5
|
1951.3
|
1952
|
----
|
258400
|
1953.8
|
| LmeS_Zinc03 |
15280
|
15444
|
15150
|
15190
|
-51
|
15185
|
15200
|
----
|
116425
|
15241
|
| LmeS_Nickel03 |
2235
|
2259.3
|
2225
|
2230
|
-5.5
|
2230
|
2232.8
|
----
|
116052
|
2235.5
|
| LmeS_Tin03 |
21139
|
21180
|
20930
|
21050
|
25
|
21025
|
21138
|
----
|
20817
|
21025
|
| LmeS_Alloy03 |
1870
|
1870
|
1870
|
1870
|
30
|
1840
|
1870.8
|
----
|
----
|
1840
|
| LME Copper03 |
7412
|
7500
|
7400.1
|
7412
|
27
|
----
|
----
|
----
|
284869
|
7385
|
| LME Aluminium03 |
1959.5
|
1979
|
1942.5
|
1959.5
|
43.3
|
1966.5
|
1967.5
|
----
|
763132
|
1916.2
|
| LME Nickel03 |
15252
|
15438
|
15252
|
15252
|
43
|
15335
|
15340
|
----
|
116425
|
15209
|
| LME Tin03 |
21097.5
|
21097.5
|
21097.5
|
21097.5
|
60
|
----
|
----
|
----
|
20817
|
21037.5
|
| LME Zinc03 |
1946
|
1960
|
1945.7
|
1946
|
11
|
1957.5
|
1958
|
----
|
258400
|
1935
|
| LME Lead03 |
2228.1
|
2247.4
|
2228.1
|
2228.1
|
18.1
|
----
|
----
|
----
|
116052
|
2210
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
| Comprehensive Copper03 |
7445.8
|
7500
|
7398
|
7441.8
|
11
|
----
|
----
|
----
|
284869
|
7430.8
|
| Comprehensive Aluminium03 |
1942.5
|
1981
|
1942
|
1964.3
|
21.3
|
----
|
----
|
----
|
763132
|
1943
|
| Comprehensive Zinc03 |
1952
|
1970
|
1939.5
|
1951.3
|
-2.5
|
----
|
----
|
----
|
258400
|
1953.8
|
| Comprehensive Nickel03 |
15280
|
15444
|
15150
|
15190
|
-51
|
----
|
----
|
----
|
116425
|
15241
|
| Comprehensive Tin03 |
21139
|
21180
|
20930
|
21050
|
25
|
----
|
----
|
----
|
20817
|
21025
|
| Comprehensive Lead03 |
2235
|
2259.3
|
2225
|
2230
|
-5.5
|
----
|
----
|
----
|
116052
|
2235.5
|
| Comprehensive Aluminium Alloy |
1870
|
1870
|
1870
|
1870
|
30
|
----
|
----
|
----
|
----
|
1840
|
豫公网安备41010502003434号