Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 4,2013

Wednesday, Jun 05, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7385 7455 7370 7455 115 7454 7455 3232 283065 7340
Floor Trading Aluminium03 1936 1947 1930 1946 20 ---- ---- 9616 757394 1926
Floor Trading Zinc03 1944 1962 1943 1962 8.5 1961 1962 7482 263232 1953.5
Floor Trading Nickel03 15235 15300 15201.5 15290 105 15290 15295 4286 114612 15185
Floor Trading Tin03 21150 21150 21025 21025 -225 21025 21030 591 20788 21250
Floor Trading Lead03 2213.1 2242 2213.1 2242 18 2239 2240 2991 113683 2224
LME Copper Spot 7337 7340 7337 7337.5 7 ---- ---- ---- ---- 7330.5
LME Aluminium Spot 1903 1903 1902.5 1902.5 14 ---- ---- ---- ---- 1888.5
LME Zinc Spot 1911 1912 1912 1912 5.5 ---- ---- ---- ---- 1906.5
LME Nickel Spot 15140 15140 15140 15140 110 ---- ---- ---- ---- 15030
LME Tin Spot 21000 21025 21000 21025 25 ---- ---- ---- ---- 21000
LME Lead Spot 2217 2219 2219 2219 9 ---- ---- ---- ---- 2210
LmeS_Copper03 7360.5 7456.5 7337.8 7430.8 80.3 7430.8 7433.5 17992 283065 7350.5
LmeS_Aluminium03 1924 1949 1915.5 1943 21 1941 1944 12981 757394 1922
LmeS_Lead03 1946.5 1962 1924 1953.8 7.8 1952.3 1954.5 11920 263232 1946
LmeS_Zinc03 15185 15328 15100 15241 90 15226 15261 3048 114612 15151
LmeS_Nickel03 2219.5 2242.3 2196.5 2235.5 19.3 2235 2236.5 6323 113683 2216.3
LmeS_Tin03 21200 21200 21003 21025 -175 21025 21095 143 20788 21200
LmeS_Alloy03 ---- ---- ---- ---- ---- 1834 1861.5 ---- ---- 1840
LME Copper03 7385 7455.1 7370.3 7385 46.3 ---- ---- 131373 283065 7338.8
LME Aluminium03 1916.2 1946.8 1916.2 1916.2 -3.8 ---- ---- 200813 757394 1920
LME Nickel03 15209 15299 15106 15209 -15 ---- ---- 52829 114612 15224
LME Tin03 21037.5 21037.5 21037.5 21037.5 ---- ---- ---- 6453 20788 21037.5
LME Zinc03 1935 1961.8 1930.2 1935 2.2 ---- ---- 119728 263232 1932.8
LME Lead03 2210 2213 2210 2210 -0.9 ---- ---- 61001 113683 2210.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7360.5 7456.5 7337.8 7430.8 80.3 ---- ---- 131373 283065 7350.5
Comprehensive Aluminium03 1924 1949 1915.5 1943 21 ---- ---- 200813 757394 1922
Comprehensive Zinc03 1946.5 1962 1924 1953.8 7.8 ---- ---- 119728 263232 1946
Comprehensive Nickel03 15185 15328 15100 15241 90 ---- ---- 52829 114612 15151
Comprehensive Tin03 21200 21200 21003 21025 -175 ---- ---- 6453 20788 21200
Comprehensive Lead03 2219.5 2242.3 2196.5 2235.5 19.3 ---- ---- 61001 113683 2216.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1840