Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 3,2013

Tuesday, Jun 04, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7365 7365.5 7339.8 7340 69.5 7339 7340 ---- 283145 7270.5
Floor Trading Aluminium03 1919 1926 1918 1926 20 1924 ---- ---- 753755 1906
Floor Trading Zinc03 1940 1954 1940 1953.5 26.5 1950 1951 ---- 259907 1927
Floor Trading Nickel03 15150 15200 15125 15185 390 15180 15185 ---- 114305 14795
Floor Trading Tin03 21000 21250 21000 21250 350 21250 21265 ---- 20671 20900
Floor Trading Lead03 2207 2225 2207 2224 23 2224 2225 ---- 110668 2201
LME Copper Spot 7335 7335 7330 7330.5 89.5 ---- ---- ---- ---- 7241
LME Aluminium Spot 1888.5 1888.5 1888.5 1888.5 13 ---- ---- ---- ---- 1875.5
LME Zinc Spot 1906 1906.5 1906 1906.5 24.5 ---- ---- ---- ---- 1882
LME Nickel Spot 15025 15030 15025 15030 395 ---- ---- ---- ---- 14635
LME Tin Spot 21000 21000 21000 21000 175 ---- ---- ---- ---- 20825
LME Lead Spot 2210.5 2210.5 2210 2210 17 ---- ---- ---- ---- 2193
LmeS_Copper03 7285 7397.8 7285 7350.5 74.5 7348 7350.5 ---- 283145 7276
LmeS_Aluminium03 1903.3 1938 1903 1922 19 1921.3 1924 ---- 753755 1903
LmeS_Lead03 1925 1954.8 1917 1946 23.8 1946 1947.8 ---- 259907 1922.3
LmeS_Zinc03 14823 15600 14820 15151 322 15151 15178 ---- 114305 14829
LmeS_Nickel03 2193 2224 2185.5 2216.3 17.5 2216.3 2218 ---- 110668 2198.8
LmeS_Tin03 21000 21250 20856 21200 275 21100 21212 ---- 20671 20925
LmeS_Alloy03 1849.3 1849.3 1840 1840 15 1840 1860 ---- ---- 1825
LME Copper03 7338.8 7345 7297.3 7338.8 49.8 ---- ---- ---- 283145 7289
LME Aluminium03 1920 1935.8 1909.5 1920 16.3 ---- ---- ---- 753755 1903.8
LME Nickel03 15224 15224 15106.5 15224 434 ---- ---- ---- 114305 14790
LME Tin03 21037.5 21037.5 21037.5 21037.5 75 ---- ---- ---- 20671 20962.5
LME Zinc03 1932.8 1951.2 1932.8 1932.8 22.5 ---- ---- ---- 259907 1910.3
LME Lead03 2210.9 2219 2207.3 2210.9 40.7 ---- ---- ---- 110668 2170.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7285 7397.8 7285 7350.5 74.5 ---- ---- ---- 283145 7276
Comprehensive Aluminium03 1903.3 1937.8 1903 1922 19 ---- ---- ---- 753755 1903
Comprehensive Zinc03 1925 1954.8 1917 1946 23.8 ---- ---- ---- 259907 1922.3
Comprehensive Nickel03 14823 15600 14820 15151 322 ---- ---- ---- 114305 14829
Comprehensive Tin03 21060 21250 20856 21200 275 ---- ---- ---- 20671 20925
Comprehensive Lead03 2193 2224 2185.5 2216.3 17.5 ---- ---- ---- 110668 2198.8
Comprehensive Aluminium Alloy 1849.3 1849.3 1840 1840 15 ---- ---- ---- ---- 1825