Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 31,2013

Monday, Jun 03, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7270.5 7270.5 7270 7270.5 -49.5 7308 7310 ---- 281546 7320
Floor Trading Aluminium03 1911 1912.2 1902 1906 -2 1906 ---- ---- 748834 1908
Floor Trading Zinc03 1919 1931 1881.9 1927 15 1927 1927.5 ---- 258421 1912
Floor Trading Nickel03 14795 14825 14704 14795 -5 14820 14825 ---- 113587 14800
Floor Trading Tin03 20900 20901 20900 20900 -200 20900 20905 ---- 20657 21100
Floor Trading Lead03 2187.9 2202 2184.8 2201 31 2200.5 2201 ---- 108892 2170
LME Copper Spot 7241 7241 7241 7241 -4.5 ---- ---- ---- ---- 7245.5
LME Aluminium Spot 1874 1875.5 1874 1875.5 18.5 ---- ---- ---- ---- 1857
LME Zinc Spot 1882 1882 1882 1882 12 ---- ---- ---- ---- 1870
LME Nickel Spot 14632.5 14635 14632.5 14635 -15 ---- ---- ---- ---- 14650
LME Tin Spot 20840 20840 20825 20825 -60 ---- ---- ---- ---- 20885
LME Lead Spot 2193 2193 2192.5 2193 43 ---- ---- ---- ---- 2150
LmeS_Copper03 7314.3 7349.3 7245 7276 -27.8 7273 7277.5 ---- 281546 7303.8
LmeS_Aluminium03 1901 1914 1894.3 1903 5.8 1903 1905 ---- 748834 1897.3
LmeS_Lead03 1910 1933 1902 1922.3 15.3 1922.3 1924 ---- 258421 1907
LmeS_Zinc03 14845 14868 14561 14829 39 14819 14829 ---- 113587 14790
LmeS_Nickel03 2170 2200 2165 2198.8 34 2194.5 2198.5 ---- 108892 2164.8
LmeS_Tin03 20962 21034 20492 20925 -76 20850 20925 ---- 20657 21001
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1876.3 ---- ---- 1825
LME Copper03 7341.8 7341.8 7270 7289 83.8 7287 7291 ---- 281546 7205.3
LME Aluminium03 1903.8 1907.3 1898.2 1903.8 40.8 ---- ---- ---- 748834 1863
LME Nickel03 14790 14824 14659 14790 -1.8 ---- ---- ---- 113587 14791.8
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 20657 20962.5
LME Zinc03 1910.3 1926.8 1909 1910.3 28.3 ---- ---- ---- 258421 1882
LME Lead03 2170.1 2201.1 2170.1 2170.1 50.1 ---- ---- ---- 108892 2120
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7314.3 7349.3 7245 7276 -27.8 ---- ---- ---- 281546 7303.8
Comprehensive Aluminium03 1901 1914 1894.3 1903 5.8 ---- ---- ---- 748834 1897.3
Comprehensive Zinc03 1910 1933 1902 1922.3 15.3 ---- ---- ---- 258421 1907
Comprehensive Nickel03 14847 14868 14561 14829 39 ---- ---- ---- 113587 14790
Comprehensive Tin03 20962 21034 20492 20925 -76 ---- ---- ---- 20657 21001
Comprehensive Lead03 2170 2202 2165 2198.8 34 ---- ---- ---- 108892 2164.8
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1825