Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 29,2013

Thursday, May 30, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7235
7265
7234.5
7265
-57
7265
7265.5
2366
282186
7322
Floor Trading Aluminium03
1856
1864.3
1856
1862
9.5
1862
1862.5
5160
737803
1852.5
Floor Trading Zinc03
1873
1884
1872
1884
13
1883.5
1884
7524
255677
1871
Floor Trading Nickel03
14854
14869
14810
14820
-55
14815
14820
3012
112949
14875
Floor Trading Tin03
21025
21051
21025
21050
-75
21050
21075
629
20780
21125
Floor Trading Lead03
2116
2127
2113.6
2126
7
2125
2126
4482
108498
2119
LME Copper Spot
7201
7201.5
7201
7201.5
-55.5
----
----
----
----
7257
LME Aluminium Spot
1821
1821
1821
1821
13
----
----
----
----
1808
LME Zinc Spot
1837
1837
1837
1837
17
----
----
----
----
1820
LME Nickel Spot
14875
14875
14770
14780
-50
----
----
----
----
14830
LME Tin Spot
21000
21005
21000
21005
-145
----
----
----
----
21150
LME Lead Spot
2115
2117
2115
2117
19
----
----
----
----
2098
LmeS_Copper03 7297 7336 7229.3 7287.5 -17 7286 7289.3 19426 282186 7304.5
LmeS_Aluminium03 1850 1868 1843.5 1865.5 14.5 1864.3 1866.8 10685 737803 1851
LmeS_Lead03 1868 1891 1857 1885 15.5 1885 1886 10004 255677 1869.5
LmeS_Zinc03 14876 14907 14791 14810 -66 14810 14831 2165 112949 14876
LmeS_Nickel03 2115 2132 2099 2126.3 9.8 2123.8 2128 6662 108498 2116.5
LmeS_Tin03 21189 21189 20910 20930 -170 20950 21049 179 20780 21100
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1815 ---- ---- 1810
LME Copper03 7301 7309.8 7235.3 7301 -21.1 ---- ---- 149238 282186 7322.1
LME Aluminium03 1855.8 1867 1848.3 1855.8 12.8 ---- ---- 183350 737803 1843
LME Nickel03 14810 14882.5 14810 14810 -47.5 ---- ---- 45885 112949 14857.5
LME Tin03 21138 21138 21001 21138 -12 ---- ---- 7326 20780 21150
LME Zinc03 1862.8 1884.2 1862.8 1862.8 1.9 ---- ---- 111532 255677 1860.8
LME Lead03 2112 2113.5 2112 2112 27.9 ---- ---- 49844 108498 2084.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7298.5 7336 7230 7287.5 -17 ---- ---- 149238 282186 7304.5
Comprehensive Aluminium03 1850 1868 1843.8 1865.5 14.5 ---- ---- 183350 737803 1851
Comprehensive Zinc03 1868 1891 1857 1885 15.5 ---- ---- 111532 255677 1869.5
Comprehensive Nickel03 14876 14905 14792 14810 -66 ---- ---- 45885 112949 14876
Comprehensive Tin03 21189 21189 20910 20930 -170 ---- ---- 7326 20780 21100
Comprehensive Lead03 2115 2132 2099 2126.3 9.8 ---- ---- 49844 108498 2116.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810