| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
7300
|
7345
|
7295
|
7322
|
23
|
7323
|
7325
|
3198
|
283991
|
7299
|
| Floor Trading Aluminium03 |
1843.2
|
1852.7
|
1842
|
1852.5
|
12.5
|
1852
|
----
|
5812
|
741182
|
1840
|
| Floor Trading Zinc03 |
1856.5
|
1871
|
1856
|
1871
|
15.5
|
1871
|
1871.5
|
6436
|
253988
|
1855.5
|
| Floor Trading Nickel03 |
14850
|
14875
|
14850
|
14875
|
50
|
14870
|
14875
|
3882
|
113936
|
14825
|
| Floor Trading Tin03 |
21155
|
21155
|
21120
|
21125
|
75
|
21120
|
21125
|
444
|
21388
|
21050
|
| Floor Trading Lead03 |
2100
|
2119.5
|
2098.4
|
2119
|
50
|
2119
|
2119.5
|
3451
|
105787
|
2069
|
| LME Copper Spot |
7265
|
7265
|
7257
|
7257
|
17
|
----
|
----
|
----
|
----
|
7240
|
| LME Aluminium Spot |
1807
|
1808
|
1807
|
1808
|
-6.5
|
----
|
----
|
----
|
----
|
1814.5
|
| LME Zinc Spot |
1820
|
1820
|
1820
|
1820
|
-3
|
----
|
----
|
----
|
----
|
1823
|
| LME Nickel Spot |
14795
|
14830
|
14795
|
14830
|
75
|
----
|
----
|
----
|
----
|
14755
|
| LME Tin Spot |
21150
|
21150
|
21150
|
21150
|
25
|
----
|
----
|
----
|
----
|
21125
|
| LME Lead Spot |
2098
|
2098
|
2098
|
2098
|
42
|
----
|
----
|
----
|
----
|
2056
|
| LmeS_Copper03 |
7301
|
7379
|
7220
|
7304.5
|
21.3
|
7301.3
|
7304
|
----
|
283991
|
7283.3
|
| LmeS_Aluminium03 |
1838
|
1861
|
1838
|
1851
|
12
|
1850
|
1852
|
12988
|
741182
|
1839
|
| LmeS_Lead03 |
1850.3
|
1874.8
|
1850.3
|
1869.5
|
16
|
1868.8
|
1870
|
7251
|
253988
|
1853.5
|
| LmeS_Zinc03 |
14805
|
14910
|
14736
|
14876
|
62
|
14868
|
14876
|
2239
|
113936
|
14814
|
| LmeS_Nickel03 |
2075
|
2121.5
|
2062
|
2116.5
|
42.5
|
2115.5
|
2116.8
|
8848
|
105787
|
2074
|
| LmeS_Tin03 |
21149
|
21229
|
21075
|
21100
|
68
|
21100
|
21150
|
161
|
21388
|
21032
|
| LmeS_Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
1825
|
----
|
----
|
1810
|
| LME Copper03 |
7322.1
|
7375.1
|
7286.5
|
7322.1
|
-7.9
|
----
|
----
|
112710
|
283991
|
7330
|
| LME Aluminium03 |
1843
|
1855.1
|
1841.8
|
1843
|
-17
|
----
|
----
|
141000
|
741182
|
1860
|
| LME Nickel03 |
14857.5
|
14874
|
14765.6
|
14857.5
|
-41.5
|
----
|
----
|
33292
|
113936
|
14899
|
| LME Tin03 |
21150
|
21150
|
21150
|
21150
|
102.5
|
----
|
----
|
4800
|
21388
|
21047.5
|
| LME Zinc03 |
1860.8
|
1870.8
|
1856.3
|
1860.8
|
0.6
|
----
|
----
|
78945
|
253988
|
1860.2
|
| LME Lead03 |
2084.1
|
2117.9
|
2083.1
|
2084.1
|
26.4
|
----
|
----
|
66196
|
105787
|
2057.8
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
| Comprehensive Copper03 |
7301
|
7379
|
7220
|
7304.5
|
21.3
|
----
|
----
|
112710
|
283991
|
7283.3
|
| Comprehensive Aluminium03 |
1839.5
|
1861
|
1839.5
|
1851
|
12
|
----
|
----
|
141000
|
741182
|
1839
|
| Comprehensive Zinc03 |
1850.3
|
1874.8
|
1850.3
|
1869.5
|
16
|
----
|
----
|
78945
|
253988
|
1853.5
|
| Comprehensive Nickel03 |
14805
|
14910
|
14736
|
14876
|
62
|
----
|
----
|
33292
|
113936
|
14814
|
| Comprehensive Tin03 |
21150
|
21229
|
21075
|
21100
|
68
|
----
|
----
|
4800
|
21388
|
21032
|
| Comprehensive Lead03 |
2075
|
2121.5
|
2062
|
2116.5
|
42.5
|
----
|
----
|
66196
|
105787
|
2074
|
| Comprehensive Aluminium Alloy |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
豫公网安备41010502003434号