Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 24,2013

Saturday, May 25, 2013
点击：
Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7265 7299.1 7250 7299 -1 7299 7300 ---- 282595 7300
Floor Trading Aluminium03 1847.1 1847.5 1839.8 1840 -10 1840 1841 ---- 735172 1850
Floor Trading Zinc03 1856 1857 1846 1855.5 -0.5 1855.5 1856 ---- 254804 1856
Floor Trading Nickel03 14850 14900 14801 14825 -115 14800 14805 ---- 112164 14940
Floor Trading Tin03 21125 21149 21050 21050 100 21050 21100 ---- 20970 20950
Floor Trading Lead03 2057.9 2069.1 2057.9 2069 24 2068.5 2069 ---- 104961 2045
LME Copper Spot 7240 7242 7240 7240 -45.5 ---- ---- ---- ---- 7285.5
LME Aluminium Spot 1814.5 1814.5 1814.5 1814.5 -11.5 ---- ---- ---- ---- 1826
LME Zinc Spot 1823 1823 1823 1823 2.5 ---- ---- ---- ---- 1820.5
LME Nickel Spot 14750 14755 14750 14755 ---- ---- ---- ---- ---- 14755
LME Tin Spot 21150 21150 21100 21125 125 ---- ---- ---- ---- 21000
LME Lead Spot 2056 2056 2056 2056 31 ---- ---- ---- ---- 2025
LmeS_Copper03 7320 7352.3 7245 7283.3 -21 7281.3 7282.3 ---- 282595 7304.3
LmeS_Aluminium03 1850 1863 1838 1839 -13 1838 1841 ---- 735172 1852
LmeS_Lead03 1853 1869.8 1845 1853.5 1.8 1853.5 1856.3 ---- 254804 1851.8
LmeS_Zinc03 14900 14960 14758 14814 -126 14763 14824 ---- 112164 14940
LmeS_Nickel03 2042.3 2074 2040 2074 31.8 2072.8 2074 ---- 104961 2042.3
LmeS_Tin03 21125 21449 21000 21032 -17 21031 21100 ---- 20970 21049
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1810 ---- ---- 1810
LME Copper03 7330 7343.3 7250.1 7330 54 ---- ---- ---- 282595 7276
LME Aluminium03 1860 1861.8 1842.2 1860 -2.3 ---- ---- ---- 735172 1862.3
LME Nickel03 14899 14899 14840 14899 8 ---- ---- ---- 112164 14891
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 20970 21047.5
LME Zinc03 1860.2 1860.2 1852.8 1860.2 13 ---- ---- ---- 254804 1847.2
LME Lead03 2057.8 2060.3 2047.8 2057.8 36.5 ---- ---- ---- 104961 2021.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7325.5 7352.3 7245 7283.3 -21 ---- ---- ---- 282595 7304.3
Comprehensive Aluminium03 1845 1863 1838 1839 -13 ---- ---- ---- 735172 1852
Comprehensive Zinc03 1853 1869.8 1845 1853.5 1.8 ---- ---- ---- 254804 1851.8
Comprehensive Nickel03 14900 14960 14758 14814 -126 ---- ---- ---- 112164 14940
Comprehensive Tin03 21125 21449 21000 21032 -17 ---- ---- ---- 20970 21049
Comprehensive Lead03 2042.3 2074 2040 2074 31.8 ---- ---- ---- 104961 2042.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1810