| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
7319.9
|
7320
|
7299.9
|
7300
|
-175
|
7299
|
7300
|
2911
|
282668
|
7475
|
| Floor Trading Aluminium03 |
1865
|
1865
|
1848.2
|
1850
|
-34
|
1850
|
----
|
8436
|
730262
|
1884
|
| Floor Trading Zinc03 |
1862
|
1862.2
|
1853.8
|
1856
|
-25
|
1855
|
1857
|
3100
|
257159
|
1881
|
| Floor Trading Nickel03 |
14900
|
14941
|
14850
|
14940
|
-230
|
14935
|
14940
|
3085
|
112702
|
15170
|
| Floor Trading Tin03 |
21050
|
21050
|
20948
|
20950
|
-525
|
20950
|
21000
|
176
|
21280
|
21475
|
| Floor Trading Lead03 |
2032
|
2046
|
2031.3
|
2045
|
-12
|
2043
|
2044
|
774
|
104888
|
2057
|
| LME Copper Spot |
7285.5
|
7285.5
|
7285.5
|
7285.5
|
-194.5
|
----
|
----
|
----
|
----
|
7480
|
| LME Aluminium Spot |
1826
|
1826
|
1826
|
1826
|
-11.5
|
----
|
----
|
----
|
----
|
1837.5
|
| LME Zinc Spot |
1820
|
1820.5
|
1820
|
1820.5
|
-20
|
----
|
----
|
----
|
----
|
1840.5
|
| LME Nickel Spot |
14770
|
14770
|
14755
|
14755
|
-410
|
----
|
----
|
----
|
----
|
15165
|
| LME Tin Spot |
21000
|
21000
|
21000
|
21000
|
-500
|
----
|
----
|
----
|
----
|
21500
|
| LME Lead Spot |
2025
|
2025
|
2025
|
2025
|
-28.5
|
----
|
----
|
----
|
----
|
2053.5
|
| LmeS_Copper03 |
7424.8
|
7431.5
|
7215
|
7304.3
|
-138.5
|
7300
|
7305
|
30972
|
282668
|
7442.8
|
| LmeS_Aluminium03 |
1872.5
|
1874
|
1845
|
1852
|
-27
|
1852
|
1853
|
14437
|
730262
|
1879
|
| LmeS_Lead03 |
1870.3
|
1870.3
|
1841
|
1851.8
|
-20.8
|
1851.3
|
1854.3
|
10322
|
257159
|
1872.5
|
| LmeS_Zinc03 |
15124
|
15125
|
14795
|
14940
|
-240
|
14923
|
14949
|
3512
|
112702
|
15180
|
| LmeS_Nickel03 |
2051
|
2051
|
2005
|
2042.3
|
-16.8
|
2042.3
|
2045
|
5382
|
104888
|
2059
|
| LmeS_Tin03 |
21420
|
21420
|
20911
|
21049
|
-351
|
20961
|
21050
|
360
|
21280
|
21400
|
| LmeS_Alloy03 |
----
|
----
|
----
|
----
|
----
|
1760
|
1840
|
----
|
----
|
1810
|
| LME Copper03 |
7276
|
7414
|
7223
|
7276
|
-133.3
|
----
|
----
|
200414
|
282668
|
7409.3
|
| LME Aluminium03 |
1862.3
|
1872.3
|
1848
|
1862.3
|
2.3
|
----
|
----
|
185919
|
730262
|
1860
|
| LME Nickel03 |
14891
|
14963
|
14802
|
14891
|
-159
|
----
|
----
|
39851
|
112702
|
15050
|
| LME Tin03 |
21047.5
|
21047.5
|
21047.5
|
21047.5
|
-328.5
|
----
|
----
|
6166
|
21280
|
21376
|
| LME Zinc03 |
1847.2
|
1866.8
|
1847.2
|
1847.2
|
-15.7
|
----
|
----
|
99626
|
257159
|
1862.8
|
| LME Lead03 |
2021.3
|
2044.2
|
2011.3
|
2021.3
|
-26.8
|
----
|
----
|
44314
|
104888
|
2048
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
| Comprehensive Copper03 |
7416.5
|
7431.3
|
7215
|
7304.3
|
-138.5
|
----
|
----
|
200414
|
282668
|
7442.8
|
| Comprehensive Aluminium03 |
1872.5
|
1874
|
1845
|
1852
|
-27
|
----
|
----
|
185919
|
730262
|
1879
|
| Comprehensive Zinc03 |
1870.3
|
1870.3
|
1841
|
1851.8
|
-20.8
|
----
|
----
|
99626
|
257159
|
1872.5
|
| Comprehensive Nickel03 |
15124
|
15125
|
14795
|
14940
|
-240
|
----
|
----
|
39851
|
112702
|
15180
|
| Comprehensive Tin03 |
21420
|
21420
|
20911
|
21049
|
-351
|
----
|
----
|
6166
|
21280
|
21400
|
| Comprehensive Lead03 |
2051
|
2051
|
2005
|
2042.3
|
-16.8
|
----
|
----
|
44314
|
104888
|
2059
|
| Comprehensive Aluminium Alloy |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
豫公网安备41010502003434号