Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 22,2013

Thursday, May 23, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7505 7520 7474.9 7475 100 7474 7475 ---- 283223 7375
Floor Trading Aluminium03 1871 1884 1870.5 1884 24 1883 1884 ---- 728323 1860
Floor Trading Zinc03 1879 1881 1872 1881 30 1879 1880 ---- 256951 1851
Floor Trading Nickel03 15270 15270 15170 15170 95 15175 15180 ---- 111432 15075
Floor Trading Tin03 21480 21501 21439 21475 205 21465 21470 ---- 21387 21270
Floor Trading Lead03 2064 2064 2056.9 2057 19 2056 2057 ---- 104737 2038
LME Copper Spot 7474 7480 7474 7480 96 ---- ---- ---- ---- 7384
LME Aluminium Spot 1837.5 1837.5 1837.5 1837.5 2.5 ---- ---- ---- ---- 1835
LME Zinc Spot 1841 1841 1840.5 1840.5 7 ---- ---- ---- ---- 1833.5
LME Nickel Spot 15160 15165 15160 15165 130 ---- ---- ---- ---- 15035
LME Tin Spot 21450 21500 21450 21500 225 ---- ---- ---- ---- 21275
LME Lead Spot 2053 2053.5 2053 2053.5 13 ---- ---- ---- ---- 2040.5
LmeS_Copper03 7369.8 7533.8 7364.3 7442.8 81 7438.3 7444 ---- 283223 7361.8
LmeS_Aluminium03 1852 1884.5 1852 1879 23.3 1878 1880 ---- 728323 1855.8
LmeS_Lead03 1850 1883.5 1849.5 1872.5 22.5 1872.5 1875 ---- 256951 1850
LmeS_Zinc03 15049 15339 15046 15180 154 15160 15180 ---- 111432 15026
LmeS_Nickel03 2034.3 2070 2031.5 2059 19 2058 2059 ---- 104737 2040
LmeS_Tin03 21260 21545 21260 21400 115 21401 21499 ---- 21387 21285
LmeS_Alloy03 1800 1810 1800 1810 10 1805 1860 ---- ---- 1800
LME Copper03 7409.3 7519.1 7409.3 7409.3 43.5 ---- ---- ---- 283223 7365.8
LME Aluminium03 1860 1883.3 1860 1860 -1.5 ---- ---- ---- 728323 1861.5
LME Nickel03 15050 15237.5 15050 15050 -52.5 ---- ---- ---- 111432 15102.5
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 21387 21376
LME Zinc03 1862.8 1878 1862.8 1862.8 -1.7 ---- ---- ---- 256951 1864.5
LME Lead03 2048 2063 2048 2048 -2.3 ---- ---- ---- 104737 2050.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7369.8 7531.8 7364.3 7442.8 81 ---- ---- ---- 283223 7361.8
Comprehensive Aluminium03 1852 1884.5 1852 1879 23.3 ---- ---- ---- 728323 1855.8
Comprehensive Zinc03 1850 1883.3 1849.5 1872.5 22.5 ---- ---- ---- 256951 1850
Comprehensive Nickel03 15049 15339 15049 15180 154 ---- ---- ---- 111432 15026
Comprehensive Tin03 21260 21545 21260 21400 115 ---- ---- ---- 21387 21285
Comprehensive Lead03 2034.3 2070 2031.5 2059 19 ---- ---- ---- 104737 2040
Comprehensive Aluminium Alloy 1800 1810 1800 1810 10 ---- ---- ---- ---- 1800