Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 21,2013

Wednesday, May 22, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7408.9 7409.3 7369.9 7375 -24 7365 7370 ---- 284692 7399
Floor Trading Aluminium03 1864 1868 1860 1860 -1 1860 1861 ---- 724494 1861
Floor Trading Zinc03 1865 1865 1850.8 1851 -2 1851 1851.5 ---- 256141 1853
Floor Trading Nickel03 15104 15104 15025 15075 -40 15050 15075 ---- 113175 15115
Floor Trading Tin03 21275 21275 21250 21270 -85 21270 21275 ---- 21448 21355
Floor Trading Lead03 2052 2052.3 2035 2038 -2 2038.5 2039 ---- 105333 2040
LME Copper Spot 7384 7384 7384 7384 108 ---- ---- ---- ---- 7276
LME Aluminium Spot 1834.5 1835 1834.5 1835 24 ---- ---- ---- ---- 1811
LME Zinc Spot 1833.5 1833.5 1833.5 1833.5 26.5 ---- ---- ---- ---- 1807
LME Nickel Spot 15030 15035 15030 15035 185 ---- ---- ---- ---- 14850
LME Tin Spot 21275 21275 21275 21275 275 ---- ---- ---- ---- 21000
LME Lead Spot 2040.5 2040.5 2040.5 2040.5 38.5 ---- ---- ---- ---- 2002
LmeS_Copper03 7380.5 7450 7328.5 7361.8 -26.8 7362.5 7364.5 ---- 284692 7388.5
LmeS_Aluminium03 1864.8 1872.8 1850.8 1855.8 -6.3 1855 1856 ---- 724494 1862
LmeS_Lead03 1856 1870.8 1843 1850 -5.3 1849 1850 ---- 256141 1855.3
LmeS_Zinc03 15070 15152 14899 15026 -44 15026 15040 ---- 113175 15070
LmeS_Nickel03 2040 2055 2019.5 2040 -1.3 2034 2039.5 ---- 105333 2041.3
LmeS_Tin03 21300 21375 21226 21285 -15 21225 21300 ---- 21448 21300
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1806 ---- ---- 1800
LME Copper03 7365.8 7443.9 7350.1 7365.8 -118.3 ---- ---- ---- 284692 7484
LME Aluminium03 1861.5 1871.5 1859.7 1861.5 13.5 ---- ---- ---- 724494 1848
LME Nickel03 15102.5 15104.5 14980 15102.5 284.5 ---- ---- ---- 113175 14818
LME Tin03 21376 21376 21262.5 21376 363.5 ---- ---- ---- 21448 21012.5
LME Zinc03 1864.5 1867.9 1850.8 1864.5 25.5 ---- ---- ---- 256141 1839
LME Lead03 2050.3 2050.3 2030 2050.3 50.1 ---- ---- ---- 105333 2000.2
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7380.5 7450 7328.5 7361.8 -26.8 ---- ---- ---- 284692 7388.5
Comprehensive Aluminium03 1864.8 1872.8 1851 1855.8 -6.3 ---- ---- ---- 724494 1862
Comprehensive Zinc03 1856 1870.8 1843 1850 -5.3 ---- ---- ---- 256141 1855.3
Comprehensive Nickel03 15070 15152 14899 15026 -44 ---- ---- ---- 113175 15070
Comprehensive Tin03 21260 21375 21226 21285 -15 ---- ---- ---- 21448 21300
Comprehensive Lead03 2040 2055 2020 2040 -1.3 ---- ---- ---- 105333 2041.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800