Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 20,2013

Tuesday, May 21, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7300
7400
7296
7399
90
7398
7399
----
283477
7309
Floor Trading Aluminium03
1845
1862.2
1845
1861
11
----
1862
----
727223
1850
Floor Trading Zinc03
1838.5
1855
1837.8
1853
10
1854
1854.5
----
257445
1843
Floor Trading Nickel03
14875
15125
14875
15115
290
15115
15120
----
113381
14825
Floor Trading Tin03
21000
21356
20999
21355
380
21350
21355
----
21608
20975
Floor Trading Lead03
2008.7
2040.2
2008.7
2040
29.5
2038
2040
----
105498
2010.5
LME Copper Spot
7272
7276
7272
7276
-53.5
----
----
----
----
7329.5
LME Aluminium Spot
1810.5
1811
1810.5
1811
-29.5
----
----
----
----
1840.5
LME Zinc Spot
1808
1809
1807
1807
-6
----
----
----
----
1813
LME Nickel Spot
14850
14850
14850
14850
-5
----
----
----
----
14855
LME Tin Spot
21000
21000
21000
21000
100
----
----
----
----
20900
LME Lead Spot
2002
2002
2002
2002
-1
----
----
----
----
2003
LmeS_Copper03
7280
7430
7232.3
7388.5
78.5
7388.5
7392
----
283477
7310
LmeS_Aluminium03
1853
1870.3
1836.5
1862
7
1862
1863.3
----
727223
1855
LmeS_Lead03
1839.5
1862.3
1825
1855.3
13.5
1855.5
1857.3
----
257445
1841.8
LmeS_Zinc03
14820
15131
14750
15070
240
15064
15085
----
113381
14830
LmeS_Nickel03
2014
2042
1989.3
2041.3
27.3
2039
2041.3
----
105498
2014
LmeS_Tin03
20861
21445
20830
21300
326
21300
21375
----
21608
20974
LmeS_Alloy03
1800
1800
1800
1800
40
1790
1806
----
----
1760
LME Copper03
7304.8
7484
7285.3
7484
163.8
----
----
----
283477
7320.3
LME Aluminium03
1848
1863.3
1840.8
1848
-5
----
----
----
727223
1853
LME Nickel03
14818
15116
14749.5
14818
-84.5
----
----
----
113381
14902.5
LME Tin03
21012.5
21012.5
21012.5
21012.5
37.5
----
----
----
21608
20975
LME Zinc03
1839
1853.8
1839
1839
-3.2
----
----
----
257445
1842.2
LME Lead03
2000.2
2040.2
2000.2
2000.2
0.9
----
----
----
105498
1999.3
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1785
Comprehensive Copper03
7280
7430
7232.5
7388.5
78.5
----
----
----
283477
7310
Comprehensive Aluminium03
1853
1870.3
1838
1862
7
----
----
----
727223
1855
Comprehensive Zinc03
1839.5
1862.3
1825
1855.3
13.5
----
----
----
257445
1841.8
Comprehensive Nickel03
14820
15131
14750
15070
240
----
----
----
113381
14830
Comprehensive Tin03
20861
21445
20830
21300
326
----
----
----
21608
20974
Comprehensive Lead03
2014
2042
1989.3
2041.3
27.3
----
----
----
105498
2014
Comprehensive Aluminium Alloy
1800
1800
1800
1800
40
----
----
----
----
1760