Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 17,2013

Monday, May 20, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7350 7350 7309 7309 29 7300 7305 2344 286911 7280
Floor Trading Aluminium03 1863 1863 1850 1850 -5 ---- 1849 6851 732302 1855
Floor Trading Zinc03 1846 1846 1843 1843 10.5 1840 1841 6585 258436 1832.5
Floor Trading Nickel03 14904 14904 14825 14825 -75 14825 14830 2633 115014 14900
Floor Trading Tin03 20900 20975 20900 20975 20 20975 20980 65 21692 20955
Floor Trading Lead03 2010.5 2010.5 2010.5 2010.5 43.5 2014 2015 1861 106908 1967
LME Copper Spot 7330 7330 7329.5 7329.5 234 ---- ---- ---- ---- 7095.5
LME Aluminium Spot 1840 1840.5 1840 1840.5 38 ---- ---- ---- ---- 1802.5
LME Zinc Spot 1813.5 1813.5 1813 1813 23 ---- ---- ---- ---- 1790
LME Nickel Spot 14850 14855 14850 14855 85 ---- ---- ---- ---- 14770
LME Tin Spot 20900 20900 20900 20900 275 ---- ---- ---- ---- 20625
LME Lead Spot 2002.5 2003 2002 2003 38 ---- ---- ---- ---- 1965
LmeS_Copper03 7240.5 7367 7235 7310 46.3 7308.3 7312 17471 286911 7263.8
LmeS_Aluminium03 1854 1866.8 1849 1855 0.3 1852 1855 10359 732302 1854.8
LmeS_Lead03 1988 2018.5 1988 2014 19.3 2014 2016 4043 106908 1994.8
LmeS_Zinc03 1830 1855 1830 1841.8 9.5 1839.3 1842 9975 258436 1832.3
LmeS_Nickel03 14888 15000 14821 14830 -51 14820 14849 2956 115014 14881
LmeS_Tin03 20900 21100 20816 20974 93 20910 20969 255 21692 20881
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1806 ---- ---- 1760
LME Copper03 7320.3 7349.8 7253 7320.3 123.3 ---- ---- 131317 286911 7197
LME Aluminium03 1853 1863.3 1849.2 1853 7.3 ---- ---- 132920 732302 1845.8
LME Nickel03 14902.5 14902.5 14825 14902.5 -46.5 ---- ---- 41404 115014 14949
LME Tin03 20975 20975 20975 20975 424 ---- ---- 4949 21692 20551
LME Zinc03 1842.2 1846.8 1839.8 1842.2 9.3 ---- ---- 97982 258436 1832.8
LME Lead03 1999.3 2015.8 1999.3 1999.3 37.1 ---- ---- 35149 106908 1962.2
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7240.5 7367 7235 7310 46.3 ---- ---- 131317 286911 7263.8
Comprehensive Aluminium03 1854 1866.8 1849 1855 0.3 ---- ---- 132920 732302 1854.8
Comprehensive Zinc03 1830 1855 1830 1841.8 9.5 ---- ---- 97982 258436 1832.3
Comprehensive Nickel03 14888 15000 14821 14830 -51 ---- ---- 41404 115014 14881
Comprehensive Tin03 20900 21100 20816 20974 93 ---- ---- 4949 21692 20881
Comprehensive Lead03 1988 2018.5 1988 2014 19.3 ---- ---- 35149 106908 1994.8
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1760