Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 16,2013

Friday, May 17, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7125 7280 7125 7280 82 7279 7280 7350 289337 7198
Floor Trading Aluminium03 1835 1855 1835 1855 16 1852 1853 7099 728818 1839
Floor Trading Zinc03 1819 1833 1819 1832.5 9.5 1832.5 1833 3748 259250 1823
Floor Trading Nickel03 14898.5 14980 14898.5 14900 -5 14900 14905 2289 116459 14905
Floor Trading Tin03 20675 21000 20675 20955 200 20955 20960 221 21915 20755
Floor Trading Lead03 1965 1967 1965 1967 -3 1993 1994 3570 109052 1970
LME Copper Spot 7095 7095.5 7095 7095.5 ---- ---- ---- ---- ---- 7095.5
LME Aluminium Spot 1802.5 1802.5 1802.5 1802.5 2 ---- ---- ---- ---- 1800.5
LME Zinc Spot 1788 1790 1788 1790 -2.5 ---- ---- ---- ---- 1792.5
LME Nickel Spot 14775 14800 14770 14770 -60 ---- ---- ---- ---- 14830
LME Tin Spot 20630 20630 20625 20625 25 ---- ---- ---- ---- 20600
LME Lead Spot 1965 1966.5 1965 1966.5 17.5 ---- ---- ---- ---- 1949
LmeS_Copper03 7193 7291 7120 7263.8 64.5 7259.5 7263.3 22413 289337 7199.3
LmeS_Aluminium03 1846 1860 1832.8 1854.8 9.3 1852.8 1854.8 11153 728818 1845.5
LmeS_Lead03 1832 1843 1813.8 1832.3 1 1832 1833.5 11064 259250 1831.3
LmeS_Zinc03 14900 15000 14820 14881 -15 14880 14896 2684 116459 14896
LmeS_Nickel03 1963.3 2002 1950.3 1994.8 26.3 1994 1996.5 3994 109052 1968.5
LmeS_Tin03 20800 21050 20600 20881 61 20881 20970 360 21915 20820
LmeS_Alloy03 ---- ---- ---- ---- ---- 1720 1800 ---- ---- 1760
LME Copper03 7197 7211.3 7125.3 7197 -64.8 ---- ---- 187423 289337 7261.8
LME Aluminium03 1845.8 1853 1834 1845.8 -14.3 ---- ---- 140178 728818 1860
LME Nickel03 14949 14952 14897.5 14949 -194 ---- ---- 69718 116459 15143
LME Tin03 ---- ---- ---- ---- ---- ---- ---- 4897 21915 20551
LME Zinc03 1832.8 1832.8 1819.8 1832.8 -5 ---- ---- 105149 259250 1837.8
LME Lead03 1962.2 1981 1962.2 1962.2 1.2 ---- ---- 44500 109052 1960.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7193 7291 7120 7263.8 64.5 ---- ---- 187423 289337 7199.3
Comprehensive Aluminium03 1846 1860 1832.8 1854.8 9.3 ---- ---- 140178 728818 1845.5
Comprehensive Zinc03 1832 1843 1813.8 1832.3 1 ---- ---- 105149 259250 1831.3
Comprehensive Nickel03 14900 15000 14820 14881 -15 ---- ---- 69718 116459 14896
Comprehensive Tin03 20800 21050 20600 20881 61 ---- ---- 4897 21915 20820
Comprehensive Lead03 1963.3 2002 1950.3 1994.8 26.3 ---- ---- 44500 109052 1968.5
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1750