Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 13,2013

Tuesday, May 14, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7390 7415 7390 7415 40 7415 7420 ---- 289364 7375
Floor Trading Aluminium03 1859 1860 1855 1860 -15 1865 1867 ---- 726853 1875
Floor Trading Zinc03 1859.2 1862 1856 1862 3 1862 1863 ---- 261244 1859
Floor Trading Nickel03 15333.5 15333.5 15300 15300 -60 15280 15285 ---- 117932 15360
Floor Trading Tin03 21012.5 21012.5 20900 20900 100 20895 20900 ---- 21922 20800
Floor Trading Lead03 1997.4 2008 1997.4 2008 14 2008 2009 ---- 109811 1994
LME Copper Spot 7350 7350.5 7350 7350.5 -40 ---- ---- ---- ---- 7390.5
LME Aluminium Spot 1830 1830 1827 1827.5 -20.5 ---- ---- ---- ---- 1848
LME Zinc Spot 1824 1824 1824 1824 -11.5 ---- ---- ---- ---- 1835.5
LME Nickel Spot 15260 15260 15235 15235 -90 ---- ---- ---- ---- 15325
LME Tin Spot 20830 20830 20830 20830 55 ---- ---- ---- ---- 20775
LME Lead Spot 2012.5 2012.5 1981 1981 -2.5 ---- ---- ---- ---- 1983.5
LmeS_Copper03 7413.5 7444 7350 7396 5 7396 7398.5 ---- 289364 7391
LmeS_Aluminium03 1875 1882 1850 1863.3 -11.5 1863.3 1865 ---- 726853 1874.8
LmeS_Lead03 1867.3 1878 1850 1866 -1 1864.3 1865.8 ---- 261244 1867
LmeS_Zinc03 15440 15510 15275 15345 -108 15346 15356 ---- 117932 15453
LmeS_Nickel03 2002 2017.3 1994 2013.3 14.3 2011 2012.8 ---- 109811 1999
LmeS_Tin03 20896 21075 20850 20990 141 20920 20989 ---- 21922 20849
LmeS_Alloy03 1795 1795 1770 1770 20 1770 1806 ---- ---- 1750
LME Copper03 7484.3 7484 7379 7484 158 7482 7486 ---- 289364 7326
LME Aluminium03 1880.3 1880.3 1851 1880.3 -9.8 ---- ---- ---- 726853 1890
LME Nickel03 15427 15427 15281 15427 98 ---- ---- ---- 117932 15329
LME Tin03 20975 21012.5 20975 20975 255 ---- ---- ---- 21922 20720
LME Zinc03 1877.3 1877.3 1855 1877.3 2.4 ---- ---- ---- 261244 1874.8
LME Lead03 2014.3 2014.3 1996 2014.3 -1.6 ---- ---- ---- 109811 2015.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7413.5 7444 7350 7396 5 ---- ---- ---- 289364 7391
Comprehensive Aluminium03 1875 1882 1850 1863.3 -11.5 ---- ---- ---- 726853 1874.8
Comprehensive Zinc03 1867.3 1878 1850 1866 -1 ---- ---- ---- 261244 1867
Comprehensive Nickel03 15440 15510 15275 15345 -108 ---- ---- ---- 117932 15453
Comprehensive Tin03 20896 21075 20850 20990 141 ---- ---- ---- 21922 20849
Comprehensive Lead03 2002 2017.3 1994 2013.3 14.3 ---- ---- ---- 109811 1999
Comprehensive Aluminium Alloy 1795 1795 1770 1770 20 ---- ---- ---- ---- 1750