Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 10,2013

Saturday, May 11, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7370
7379.9
7370
7375
38
7370
7375
----
292301
7337
Floor Trading Aluminium03
1878
1880.2
1855.8
1875
-16
----
1871
----
730388
1891
Floor Trading Zinc03
1868
1868.4
1844
1859
-13
1858
1859
----
260996
1872
Floor Trading Nickel03
15310
15374
15310
15360
75
15355
15365
----
118171
15285
Floor Trading Tin03
20800
20815
20800
20800
75
20825
20850
----
21912
20725
Floor Trading Lead03
2005
2005
1994
1994
-23
1993.5
1994
----
111126
2017
LME Copper Spot
7345
7390.5
7345
7390.5
79.5
----
----
----
----
7311
LME Aluminium Spot
1848
1848
1848
1848
-16.5
----
----
----
----
1864.5
LME Zinc Spot
1836
1836
1835
1835.5
-11.5
----
----
----
----
1847
LME Nickel Spot
15320
15325
15320
15325
-10
----
----
----
----
15335
LME Tin Spot
20775
20775
20775
20775
125
----
----
----
----
20650
LME Lead Spot
1983
1983.5
1983
1983.5
-29
----
----
----
----
2012.5
LmeS_Copper03
7321.5
7416.3
7275.3
7391
34.5
7393.5
7395
----
292301
7356.5
LmeS_Aluminium03
1885
1904
1848.8
1874.8
-16.5
1872.3
1874.5
----
730388
1891.3
LmeS_Lead03
1869
1888.3
1842.5
1867
-8
1867
1867.8
----
260996
1875
LmeS_Zinc03
15285
15453
15239
15453
66
15415
15449
----
118171
15387
LmeS_Nickel03
2015
2032.5
1973.8
1999
-24.3
1998.5
1999.8
----
111126
2023.3
LmeS_Tin03
20511
20850
20511
20849
248
20750
20849
----
21912
20601
LmeS_Alloy03
----
----
----
----
----
1790
1850
----
----
1750
LME Copper03
7326
7382.1
7293
7326
-25
----
----
----
292301
7351
LME Aluminium03
1890
1900
1860.2
1890
-0.3
----
----
----
730388
1890.3
LME Nickel03
15329
15424
15321
15329
-68
----
----
----
118171
15397
LME Tin03
20720
20812.5
20720
20720
142
----
----
----
21912
20578
LME Zinc03
1874.8
1874.8
1864.8
1874.8
-8.2
----
----
----
260996
1883
LME Lead03
2015.8
2015.8
1993.8
2015.8
-36.2
----
----
----
111126
2052
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1785
Comprehensive Copper03
7321.5
7416.3
7275.3
7391
34.5
----
----
----
292301
7356.5
Comprehensive Aluminium03
1885
1904
1848.8
1874.8
-16.5
----
----
----
730388
1891.3
Comprehensive Zinc03
1869
1888.3
1842.5
1867
-8
----
----
----
260996
1875
Comprehensive Nickel03
15285
15453
15239
15453
66
----
----
----
118171
15387
Comprehensive Tin03
20511
20850
20511
20849
248
----
----
----
21912
20601
Comprehensive Lead03
2015
2032.5
1973.8
1999
-24.3
----
----
----
111126
2023.3
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1750