Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 9,2013

Friday, May 10, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7337 7354 7335.6 7337 -82 7354 7355 ---- 292759 7419
Floor Trading Aluminium03 1895 1900 1890 1891 -17 1891 1892 ---- 727862 1908
Floor Trading Zinc03 1881.9 1882 1869.8 1872 -22 1872 1873 ---- 260058 1894
Floor Trading Nickel03 15480 15480 15280 15285 -120 15280 15290 ---- 117507 15405
Floor Trading Tin03 20615 20725 20614 20725 -20 20700 20725 ---- 22089 20745
Floor Trading Lead03 2031.2 2031.2 2017 2017 -47 2015 2015.5 ---- 109814 2064
LME Copper Spot 7315 7315 7310 7311 -15 ---- ---- ---- ---- 7326
LME Aluminium Spot 1865 1865 1864.5 1864.5 -22 ---- ---- ---- ---- 1886.5
LME Zinc Spot 1847 1847 1846.5 1847 -23.5 ---- ---- ---- ---- 1870.5
LME Nickel Spot 15335 15335 15335 15335 -105 ---- ---- ---- ---- 15440
LME Tin Spot 20650 20650 20650 20650 265 ---- ---- ---- ---- 20385
LME Lead Spot 2012.5 2012.5 2012.5 2012.5 -36 ---- ---- ---- ---- 2048.5
LmeS_Copper03 7434 7434 7302.5 7356.5 -63.5 7354 7357.3 ---- 292759 7420
LmeS_Aluminium03 1908.5 1909.8 1884.8 1891.3 -16.8 1891.5 1894 ---- 727862 1908
LmeS_Lead03 1899 1900 1863.5 1875 -23 1875 1876 ---- 260058 1898
LmeS_Zinc03 15402 15520 15289 15387 -15 15370 15389 ---- 117507 15402
LmeS_Nickel03 2068 2068 2013.5 2023.3 -43 2021 2023.3 ---- 109814 2066.3
LmeS_Tin03 20520 20725 20520 20601 -24 20603 20700 ---- 22089 20625
LmeS_Alloy03 ---- ---- ---- ---- ---- 1780 1860 ---- ---- 1750
LME Copper03 7351 7400.3 7313.8 7351 40.9 ---- ---- ---- 292759 7310.1
LME Aluminium03 1890.3 1908.3 1888.2 1890.3 6.3 ---- ---- ---- 727862 1884
LME Nickel03 15397 15485 15284 15397 196 ---- ---- ---- 117507 15201
LME Tin03 20578 20612.5 20578 20578 130.5 ---- ---- ---- 22089 20447.5
LME Zinc03 1883 1892.5 1867.2 1883 -2.3 ---- ---- ---- 260058 1885.3
LME Lead03 2052 2059 2015.3 2052 -2.1 ---- ---- ---- 109814 2054.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7434 7434 7302.5 7356.5 -63.5 ---- ---- ---- 292759 7420
Comprehensive Aluminium03 1908.5 1909.8 1884.8 1891.3 -16.8 ---- ---- ---- 727862 1908
Comprehensive Zinc03 1899 1900 1863.5 1875 -23 ---- ---- ---- 260058 1898
Comprehensive Nickel03 15402 15520 15280 15387 -15 ---- ---- ---- 117507 15402
Comprehensive Tin03 20520 20725 20520 20601 -24 ---- ---- ---- 22089 20625
Comprehensive Lead03 2068 2068 2013.5 2023.3 -43 ---- ---- ---- 109814 2066.3
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1750