Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 8,2013

Thursday, May 09, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7350
7419
7350
7419
154
7418
7419
7301
290835
7265
Floor Trading Aluminium03
1915
1915
1908
1908
27
1908
----
10259
738824
1881
Floor Trading Zinc03
1907.5
1913
1894
1894
21.5
1894
1895
5482
260055
1872.5
Floor Trading Nickel03
15360
15495
15360
15405
205
15400
15405
1668
115862
15200
Floor Trading Tin03
20448.5
20745
20447
20745
545
20745
20750
352
21733
20200
Floor Trading Lead03
2065
2080
2064
2064
44
2064
2064.5
2648
110778
2020
LME Copper Spot
7318
7330
7317
7326
85.5
----
----
----
----
7240.5
LME Aluminium Spot
1886.5
1886.5
1886.5
1886.5
45
----
----
----
----
1841.5
LME Zinc Spot
1870
1870.5
1870
1870.5
30
----
----
----
----
1840.5
LME Nickel Spot
15425
15440
15425
15440
475
----
----
----
----
14965
LME Tin Spot
20380
20385
20380
20385
40
----
----
----
----
20345
LME Lead Spot
2046
2048.5
2046
2048.5
28.5
----
----
----
----
2020
LmeS_Copper03 7276.5 7478.5 7250 7420 146 7418 7420 ---- 290835 7274
LmeS_Aluminium03 1882 1924.8 1877.5 1908 24 1906 1908 14478 738824 1884
LmeS_Lead03 1874 1914.5 1871 1898 22 1898 1899.8 9513 260055 1876
LmeS_Zinc03 15162 15560 15125 15402 202 15402 15450 3738 115862 15200
LmeS_Nickel03 2031.5 2079 2026.5 2066.3 33.3 2064.3 2066.3 4135 110778 2033
LmeS_Tin03 20400 20848 20300 20625 324 20625 20740 306 21733 20301
LmeS_Alloy03 ---- ---- ---- ---- ---- 1770 1880 ---- ---- 1750
LME Copper03 7310.1 7465 7310.1 7310.1 -5.1 ---- ---- 196122 290835 7315.3
LME Aluminium03 1884 1920 1884 1884 ---- ---- ---- 312848 738824 1884
LME Nickel03 15201 15499 15201 15201 181 ---- ---- 46116 115862 15020
LME Tin03 20447.5 20746 20447.5 20447.5 72.5 ---- ---- 6346 21733 20375
LME Zinc03 1885.3 1912 1885.3 1885.3 -0.3 ---- ---- 99329 260055 1885.5
LME Lead03 2054.1 2066 2053.5 2054.1 9.9 ---- ---- 46262 110778 2044.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 7276.5 7478.5 7250 7420 146 ---- ---- 196122 290835 7274
Comprehensive Aluminium03 1882 1924.8 1877.5 1908 24 ---- ---- 312848 738824 1884
Comprehensive Zinc03 1874 1914.5 1871 1898 22 ---- ---- 99329 260055 1876
Comprehensive Nickel03 15162 15560 15125 15402 202 ---- ---- 46116 115862 15200
Comprehensive Tin03 20400 20848 20300 20625 324 ---- ---- 6346 21733 20301
Comprehensive Lead03 2031.5 2080 2026.5 2066.3 33.3 ---- ---- 46262 110778 2033
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1750