Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 2,2013

Friday, May 03, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6900 6900 6848 6848 53 6847.5 6848 ---- 285985 6795
Floor Trading Aluminium03 1833 1837 1833 1837 8 1810 ---- ---- 720918 1829
Floor Trading Zinc03 1855 1855 1819 1819 -21 1818 1819 ---- 261256 1840
Floor Trading Nickel03 14880 14880 14675 14675 -145 14680 14685 ---- 115324 14820
Floor Trading Tin03 19999 19999 19675 19675 -130 19650 19675 ---- 21550 19805
Floor Trading Lead03 1995 1995 1940 1941 -38 1941 1941.5 ---- 113652 1979
LME Copper Spot 6870.5 6870.5 6870.5 6870.5 -4.5 ---- ---- ---- ---- 6875
LME Aluminium Spot 1803 1803 1803 1803 14.5 ---- ---- ---- ---- 1788.5
LME Zinc Spot 1824 1824 1824 1824 20.5 ---- ---- ---- ---- 1803.5
LME Nickel Spot 14770 14770 14770 14770 -205 ---- ---- ---- ---- 14975
LME Tin Spot 19950 19950 19950 19950 175 ---- ---- ---- ---- 19775
LME Lead Spot 1979
1979
 1923.25 1923.25 -46.75 ---- ---- ---- ---- 1970
LmeS_Copper03 6800 6935 6780 6858 60 6856.5 6859 ---- 285985 6798
LmeS_Aluminium03 1822 1847 1809 1821.5 -3.5 1820 1821.8 ---- 720918 1825
LmeS_Lead03 1840 1859 1817.5 1829 -10 1828 1828.8 ---- 261256 1839
LmeS_Zinc03 14750 14927 14609 14740 -20 14725 14750 ---- 115324 14760
LmeS_Nickel03 1969 1997 1938 1947.3 -22.3 1946 1948 ---- 113652 1969.5
LmeS_Tin03 20098 20099 19500 19655 -394 19650 19774 ---- 21550 20049
LmeS_Alloy03 1750 1760 1730 1750 ---- 1730 1770 ---- ---- 1750
LME Copper03 6815.3 6921 6805.3 6815.3 -212.8 ---- ---- ---- 285985 7028
LME Aluminium03 1834.3 1845.3 1809.8 1834.3 -34.8 ---- ---- ---- 720918 1869
LME Nickel03 14736 14897 14680 14736 -522 ---- ---- ---- 115324 15258
LME Tin03 19905 19975 19905 19905 132.5 ---- ---- ---- 21550 19772.5
LME Zinc03 1849.8 1855.8 1819.2 1849.8 -2.4 ---- ---- ---- 261256 1852.2
LME Lead03 1982.3 1995.5 1941.8 1982.3 -11.2 ---- ---- ---- 113652 1993.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1785
Comprehensive Copper03 6800 6935 6780 6858 63 ---- ---- ---- 285985 6795
Comprehensive Aluminium03 1822 1847 1809 1821.5 -7.5 ---- ---- ---- 720918 1829
Comprehensive Zinc03 1840 1859 1817.5 1829 -11 ---- ---- ---- 261256 1840
Comprehensive Nickel03 14750 14927 14609 14740 -80 ---- ---- ---- 115324 14820
Comprehensive Tin03 20098 20099 19500 19655 -394 ---- ---- ---- 21550 20049
Comprehensive Lead03 1969 1997 1938 1947.3 -31.8 ---- ---- ---- 113652 1979
Comprehensive Aluminium Alloy 1750 1760 1730 1750 ---- ---- ---- ---- ---- 1750