Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 1,2013

Thursday, May 02, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6908 6908 6795 6795 -260 6790 6795 ---- 282566 7055
Floor Trading Aluminium03 1829.2 1830 1829 1829 -52 ---- 1826 ---- 712983 1881
Floor Trading Zinc03 1837 1840 1837 1840 -28 1839 1841 ---- 259819 1868
Floor Trading Nickel03 15075 15075 14820 14820 -570 14820 14825 ---- 116472 15390
Floor Trading Tin03 19805 19805 19805 19805 -565 19950 20000 ---- 21523 20370
Floor Trading Lead03 1994.8 1994.8 1979 1979 -48 1978 1979 ---- 112695 2027
LME Copper Spot 6875 6875 6875 6875 -198.5 ---- ---- ---- ---- 7073.5
LME Aluminium Spot 1788.5 1788.5 1788.5 1788.5 -58 ---- ---- ---- ---- 1846.5
LME Zinc Spot 1803.5 1803.5 1803.5 1803.5 -50.5 ---- ---- ---- ---- 1854
LME Nickel Spot 14975 14975 14975 14975 -225 ---- ---- ---- ---- 15200
LME Tin Spot 19775 19775 19775 19775 -1025 ---- ---- ---- ---- 20800
LME Lead Spot 1970 1970 1970 1970 -49 ---- ---- ---- ---- 2019
LmeS_Copper03 7050.5 7055.8 6787 6798 -239 6795 6797.5 ---- 282566 7037
LmeS_Aluminium03 1870 1870 1817.5 1825 -44 1825 1827 23865 712983 1869
LmeS_Lead03 1866 1869 1827 1839 -26 1838 1840 ---- 259819 1865
LmeS_Zinc03 15300 15315 14747 14760 -604 14753 14763 ---- 116472 15364
LmeS_Nickel03 2028 2030 1960 1969.5 -60.3 1968.8 1969.5 ---- 112695 2029.8
LmeS_Tin03 20350 20352 19700 20049 -395 19900 20000 ---- 21523 20444
LmeS_Alloy03 1750 1750 1750 1750 -80 1750 1840 ---- ---- 1830
LME Copper03 7028 7028 6795.1 7028 -85.1 ---- ---- 130498 282566 7113.1
LME Aluminium03 1869 1869 1822.2 1869 -31 ---- ---- ---- 712983 1900
LME Nickel03 15258 15258 14800 15258 -174 ---- ---- ---- 116472 15432
LME Tin03 19772.5 19975 19772.5 19772.5 -1050 ---- ---- ---- 21523 20822.5
LME Zinc03 1852.2 1857.5 1837 1852.2 -48.1 ---- ---- 79822 259819 1900.3
LME Lead03 1993.5 1993.5 1993.5 1993.5 -44.3 ---- ---- 37320 112695 2037.8
Aluminium Alloy03 1785 1785 1785 1785 -54.8 ---- ---- ---- ---- 1839.8
Comprehensive Copper03 7050.5 7055.8 6787 6795 -242 ---- ---- ---- 282566 7037
Comprehensive Aluminium03 1870 1870 1817.5 1829 -40 ---- ---- 200377 712983 1869
Comprehensive Zinc03 1866 1869 1827 1840 -25 ---- ---- 79822 259819 1865
Comprehensive Nickel03 15300 15315 14747 14820 -544 ---- ---- 41247 116472 15364
Comprehensive Tin03 20350 20352 19700 20049 -395 ---- ---- 6374 21523 20444
Comprehensive Lead03 2028 2030 1960 1979 -50.8 ---- ---- 37320 112695 2029.8
Comprehensive Aluminium Alloy 1750 1750 1750 1750 -80 ---- ---- ---- ---- 1830