Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 25,2013

Friday, Apr 26, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7055.4
7180
7055
7180
150.5
7180
7181
3504
281579
7029.5
Floor Trading Aluminium03
1915
1942
1915
1942
31
1941
----
4954
717656
1911
Floor Trading Zinc03
1916
1936
1916
1936
17
1935
1936
3463
267249
1919
Floor Trading Nickel03
15230
15440
15220
15440
170
15415
15420
1980
119321
15270
Floor Trading Tin03
20825
21126
20805
21110
210
21125
21130
611
20826
20900
Floor Trading Lead03
2060
2077
2059.9
2076.5
31.5
2076
2076.5
1971
115299
2045
LME Copper Spot
7035
7035
7035
7035
99.5
----
----
----
----
6935.5
LME Aluminium Spot
1883
1883
1883
1883
12
----
----
----
----
1871
LME Zinc Spot
1882
1882
1882
1882
21
----
----
----
----
1861
LME Nickel Spot
15135
15135
15135
15135
-70
----
----
----
----
15205
LME Tin Spot
20830
20830
20830
20830
-25
----
----
----
----
20855
LME Lead Spot
2041
2041
2041
2041
31.5
----
----
----
----
2009.5
LmeS_Copper03
6989.8
7200
6982.8
7200
201
7196.5
7199.8
----
281579
6999
LmeS_Aluminium03
1907.5
1944.3
1906.5
1942.5
35.5
1940.3
1942.5
----
717656
1907
LmeS_Lead03
1915
1948
1905.3
1937
22
1937.5
1939.5
----
267249
1915
LmeS_Zinc03
15299
15568
15182
15450
200
15450
15478
----
119321
15250
LmeS_Nickel03
2048
2082
2040
2075
30.8
2075
2077.3
4055
115299
2044.3
LmeS_Tin03
20900
21150
20840
21150
380
21052
21150
479
20826
20770
LmeS_Alloy03
1830
1830
1830
1830
20
1820
1850
7
----
1810
LME Copper03
6986
7190
6986
6986
144.8
----
----
170113
281579
6841.3
LME Aluminium03
1911
1941.8
1908
1911
18.3
----
----
157554
717656
1892.8
LME Nickel03
15268
15268
15268
15268
76
----
----
44141
119321
15192
LME Tin03
20960
21126
20807.5
20960
-12
----
----
9608
20826
20972
LME Zinc03
1909.3
1936
1909.3
1909.3
14.8
----
----
69157
267249
1894.5
LME Lead03
2042
2076.6
2042
2042
7.8
----
----
30903
115299
2034.2
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1839.8
Comprehensive Copper03
6989.8
7200
6982.8
7200
213.8
----
----
170113
281579
6986.3
Comprehensive Aluminium03
1907.5
1944.3
1906.5
1942.5
35.5
----
----
157554
717656
1907
Comprehensive Zinc03
1915
1948
1905.3
1937
24
----
----
69157
267249
1913
Comprehensive Nickel03
15299
15568
15182
15450
210
----
----
44141
119321
15240
Comprehensive Tin03
20900
21150
20805
21150
380
----
----
9608
20826
20770
Comprehensive Lead03
2048
2082
2040
2075
31
----
----
30903
115299
2044
Comprehensive Aluminium Alloy
1830
1830
1830
1830
20
----
----
----
----
1810