Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 24,2013

Thursday, Apr 25, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
6970
7030
6970
7029.5
159.5
7029.5
7030
----
272947
6870
Floor Trading Aluminium03
1904
1911
1900
1911
15.5
----
1911
----
709941
1895.5
Floor Trading Zinc03
1897
1919
1897
1919
40
1918.5
1919
----
266946
1879
Floor Trading Nickel03
15250
15275
15240
15270
140
15270
15275
----
118357
15130
Floor Trading Tin03
20900
20925
20850
20900
340
20900
20905
----
20538
20560
Floor Trading Lead03
2031.8
2045.3
2031.8
2045
30
2044.5
2045
----
114293
2015
LME Copper Spot
6935.5
6935.5
6935.5
6935.5
124.5
----
----
----
----
6811
LME Aluminium Spot
1871
1871
1871
1871
12.5
----
----
----
----
1858.5
LME Zinc Spot
1861
1861
1861
1861
31.5
----
----
----
----
1829.5
LME Nickel Spot
15205
15205
15205
15205
120
----
----
----
----
15085
LME Tin Spot
20855
20855
20855
20855
205
----
----
----
----
20650
LME Lead Spot
2009.5
2009.5
2009.5
2009.5
19.5
----
----
----
----
1990
LmeS_Copper03
6818.5
7053
6818.5
6999
186.3
6997
6999
----
272947
6812.8
LmeS_Aluminium03
1885
1914
1884
1907
20
1906.3
1907
----
709941
1887
LmeS_Lead03
1877.8
1919
1875
1915
42
1912.3
1915
----
266946
1873
LmeS_Zinc03
15075
15312
15075
15250
143
15245
15260
----
118357
15107
LmeS_Nickel03
2010
2049.8
2006
2044.3
36
2044
2048
----
114293
2008.3
LmeS_Tin03
20650
21100
20650
20770
170
20771
20939
----
20538
20600
LmeS_Alloy03
----
----
----
----
----
1750
1840
----
----
1810
LME Copper03
6841.3
7030.3
6841.3
6841.3
21
----
----
----
272947
6820.3
LME Aluminium03
1892.8
1914
1884
1892.8
14.3
----
----
----
709941
1878.5
LME Nickel03
15192
15271
15192
15192
14
----
----
----
118357
15178
LME Tin03
20972
20972
20900
20972
384
----
----
----
20538
20588
LME Zinc03
1894.5
1919.3
1883.8
1894.5
21.8
----
----
----
266946
1872.8
LME Lead03
2034.2
2034.2
2029.4
2034.2
39.4
----
----
----
114293
1994.8
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1839.8
Comprehensive Copper03
6818.5
7053
6818.5
6986.3
116.3
----
----
----
272947
6870
Comprehensive Aluminium03
1885
1914
1884
1907
11
----
----
----
709941
1896
Comprehensive Zinc03
1877.8
1919.3
1875
1913
34
----
----
----
266946
1879
Comprehensive Nickel03
15075
15312
15075
15240
110
----
----
----
118357
15130
Comprehensive Tin03
20650
21100
20650
20770
220
----
----
----
20538
20550
Comprehensive Lead03
2010
2049.8
2006
2044
29
----
----
----
114293
2015
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1810