Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 22,2013

Tuesday, Apr 23, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
6916
6935
6906
6935
-55
6930
6935
----
271210
6990
Floor Trading Aluminium03
1872.8
1893
1872.8
1872.8
-14.2
1892
----
----
715475
1887
Floor Trading Zinc03
1873
1882
1873
1882
-4.5
1881
1882
----
270446
1886.5
Floor Trading Nickel03
15225
15301
15225
15300
135
15300
15305
----
117708
15165
Floor Trading Tin03
20705
20707
20705
20705
-95
20795
20800
----
20674
20800
Floor Trading Lead03
2019
2019
2010
2010
-10
2009
2010
----
116087
2020
LME Copper Spot
6875.5
6875.5
6875.5
6875.5
-99.5
----
----
----
----
6975
LME Aluminium Spot
1841
1841
1841
1841
-30.5
----
----
----
----
1871.5
LME Zinc Spot
1836.5
1836.5
1836.5
1836.5
-21
----
----
----
----
1857.5
LME Nickel Spot
15180
15180
15180
15180
-50
----
----
----
----
15230
LME Tin Spot
20720
20720
20720
20720
-280
----
----
----
----
21000
LME Lead Spot
1997.5
1997.5
1997.5
1997.5
-11
----
----
----
----
2008.5
LmeS_Copper03
6932.3
7001.8
6815
6926
-41.5
6925.5
6928.5
----
271210
6967.5
LmeS_Aluminium03
1885
1895
1869
1893
11
1890.5
1893.5
----
715475
1882
LmeS_Lead03
1874.8
1892.8
1861
1880.3
2.3
1880.3
1881.3
----
270446
1878
LmeS_Zinc03
15175
15368
15092
15301
124
15284
15301
----
117708
15177
LmeS_Nickel03
2016.5
2045
2004.5
2006
-11.5
2006.3
2009.5
----
116087
2017.5
LmeS_Tin03
20700
20880
20250
20755
-45
20756
20800
----
20674
20800
LmeS_Alloy03
----
----
----
----
----
1780
1841
----
----
1810
LME Copper03
6934.8
7484
6820
7484
533.8
----
----
----
271210
6950.3
LME Aluminium03
1882.8
1892.8
1869.9
1882.8
-21.5
----
----
----
715475
1904.3
LME Nickel03
15173
15299
15150
15173
-275
----
----
----
117708
15448
LME Tin03
20708
20708
20708
20708
106
----
----
----
20674
20602
LME Zinc03
1882
1883.5
1871
1882
4.5
----
----
----
270446
1877.5
LME Lead03
2017.5
2019.8
2009.8
2017.5
16.8
----
----
----
116087
2000.8
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1839.8
Comprehensive Copper03
6932.3
7001.8
6815
6935
-32.5
----
----
161175
271210
6967.5
Comprehensive Aluminium03
1885
1895
1869
1893
11
----
----
138832
715475
1882
Comprehensive Zinc03
1874.8
1892.8
1861
1882
4
----
----
78388
270446
1878
Comprehensive Nickel03
15175
15368
15092
15300
123
----
----
34975
117708
15177
Comprehensive Tin03
20700
20880
20250
20795
-5
----
----
6034
20674
20800
Comprehensive Lead03
2016.5
2045
2004.5
2010
-7.5
----
----
43244
116087
2017.5
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1810