Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 17,2013

Thursday, Apr 18, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7100
7100
7080
7080
-205
7080
7081
3435
266109
7285
Floor Trading Aluminium03
1888
1897.2
1887.7
1892
-22
----
1903
4705
712523
1914
Floor Trading Zinc03
1872
1877
1871.7
1877
-19
1877
1877.5
2352
272195
1896
Floor Trading Nickel03
15405
15451
15401.5
15425
-280
15420
15425
3875
118836
15705
Floor Trading Tin03
20750
20750
20399
20400
-720
20400
20405
784
20761
21120
Floor Trading Lead03
2039
2039
2022
2022
-43
2021.5
2022.5
1525
116111
2065
LME Copper Spot
7067
7067
7067
7067
-152
----
----
----
----
7219
LME Aluminium Spot
1855.5
1855.5
1855.5
1855.5
-5.5
----
----
----
----
1861
LME Zinc Spot
1835.5
1835.5
1835.5
1835.5
-25.5
----
----
----
----
1861
LME Nickel Spot
15350
15350
15350
15350
-380
----
----
----
----
15730
LME Tin Spot
20700
20700
20700
20700
-575
----
----
----
----
21275
LME Lead Spot
2013
2013
2013
2013
-25
----
----
----
----
2038
LmeS_Copper03
7326.3
7328
7038.8
7044.8
-274.5
----
----
30446
266109
7319.3
LmeS_Aluminium03
1924
1926
1877
1891.5
-31.8
----
----
16456
712523
1923.3
LmeS_Lead03
1903
1906
1861.5
1873
-31.3
----
----
9361
272195
1904.3
LmeS_Zinc03
15750
15815
15360
15403
-357
----
----
3563
118836
15760
LmeS_Nickel03
2066.5
2072
2007
2019
-59.8
----
----
5393
116111
2078.8
LmeS_Tin03
21238
21250
20375
20475
-735
----
----
569
20761
21210
LmeS_Alloy03
----
----
----
----
----
1750
1810
----
----
1820
LME Copper03
7262.3
7314.3
7041.1
7262.3
23
----
----
149862
266109
7239.3
LME Aluminium03
1912
1921
1885.3
1912
42
----
----
180821
712523
1870
LME Nickel03
15555
15555
15363
15555
145
----
----
48758
118836
15410
LME Tin03
21250
21250
20399
21250
20
----
----
9173
20761
21230
LME Zinc03
1899
1899
1871.5
1899
20.2
----
----
77669
272195
1878.8
LME Lead03
2047.3
2047.3
2038
2047.3
9.1
----
----
34590
116111
2038.2
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1839.8
Comprehensive Copper03
7328
7328
7039.5
7044.8
-274.5
----
----
149862
266109
7319.3
Comprehensive Aluminium03
1924
1926
1877
1891.5
-31.8
----
----
180821
712523
1923.3
Comprehensive Zinc03
1903
1905
1861.5
1873
-31.3
----
----
77669
272195
1904.3
Comprehensive Nickel03
15750
15815
15360
15403
-357
----
----
48758
118836
15760
Comprehensive Tin03
21238
21250
20375
20475
-735
----
----
9173
20761
21210
Comprehensive Lead03
2066.5
2072
2007
2019
-59.8
----
----
34590
116111
2078.8
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1820