Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 16,2013

Wednesday, Apr 17, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7250 7250 7300 7285 83 7299 7300 ---- 265266 7202
Floor Trading Aluminium03 1893 1892 1915 1914 48 1913 ---- ---- 694577 1866
Floor Trading Zinc03 1893 1893 1898 1896 27 1896 1896.5 ---- 273093 1869
Floor Trading Nickel03 15725 15700 15860 15705 10 15700 15705 ---- 121936 15695
Floor Trading Tin03 21299 21120 21299 21120 70 21120 21125 ---- 20744 21050
Floor Trading Lead03 2058 2058 2065.5 2065 32 2065 2065.5 ---- 116171 2033
LME Copper Spot 7219 7219 7219 7219 98.5 ---- ---- ---- ---- 7120.5
LME Aluminium Spot 1861 1861 1861 1861 57 ---- ---- ---- ---- 1804
LME Zinc Spot 1861 1861 1861 1861 47.5 ---- ---- ---- ---- 1813.5
LME Nickel Spot 15730 15730 15730 15730 275 ---- ---- ---- ---- 15455
LME Tin Spot 21275 21275 21275 21275 25 ---- ---- ---- ---- 21250
LME Lead Spot 2038 2038 2038 2038 55.5 ---- ---- ---- ---- 1982.5
LmeS_Copper03 7240 7135.8 7325.8 7319.3 38.5 ---- ---- ---- 265266 7280.8
LmeS_Aluminium03 1873 1861.3 1928 1923.3 47.3 ---- ---- ---- 694577 1876
LmeS_Lead03 1867 1845 1906.3 1904.3 33.8 ---- ---- ---- 273093 1870.5
LmeS_Zinc03 15680 15350 15910 15760 40 ---- ---- ---- 121936 15720
LmeS_Nickel03 2034 2019.8 2078.8 2078.8 37.3 ---- ---- ---- 116171 2041.5
LmeS_Tin03 21200 21006 21500 21210 -65 ---- ---- ---- 20744 21275
LmeS_Alloy03 1820 1820 1820 1820 60 1750 1840 ---- ---- 1760
LME Copper03 7239.3 7183.4 7300 7239.3 -244.8 ---- ---- ---- 265266 7484
LME Aluminium03 1870 1870 1924.8 1870 25.2 ---- ---- ---- 694577 1844.8
LME Nickel03 15410 15410 15861 15410 -122 ---- ---- ---- 121936 15532
LME Tin03 21230 21230 21288 21230 -770 ---- ---- ---- 20744 22000
LME Zinc03 1878.8 1874.2 1901.9 1878.8 32.8 ---- ---- ---- 273093 1846
LME Lead03 2038.2 2038.2 2070.9 2038.2 22.2 ---- ---- ---- 116171 2016
Aluminium Alloy03 1839.8 1839.8 1839.8 1839.8 49.8 ---- ---- ---- ---- 1790
Comprehensive Copper03 7236.8 7136.8 7325.8 7319.3 38.5 ---- ---- ---- 265266 7280.8
Comprehensive Aluminium03 1873 1861.3 1927.5 1923.3 47.3 ---- ---- ---- 694577 1876
Comprehensive Zinc03 1867 1845 1906.3 1904.3 34 ---- ---- ---- 273093 1870.3
Comprehensive Nickel03 15680 15350 15910 15760 40 ---- ---- ---- 121936 15720
Comprehensive Tin03 21200 21006 21500 21210 -65 ---- ---- ---- 20744 21275
Comprehensive Lead03 2034 2020 2078.8 2078.8 37.3 ---- ---- ---- 116171 2041.5
Comprehensive Aluminium Alloy 1820 1820 1820 1820 60 ---- ---- ---- ---- 1760