Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 15,2013

Tuesday, Apr 16, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7170
7202
7150
7202
-204.5
7202
7205
----
266066
7406.5
Floor Trading Aluminium03
1836
1875
1836
1866
14
----
1871
----
743950
1852
Floor Trading Zinc03
1850
1869
1848.5
1869
-5
1867
1868
----
276593
1874
Floor Trading Nickel03
15550
15700
15548.5
15695
-155
15695
15700
----
120902
15850
Floor Trading Tin03
21100
21175
21050
21050
-955
21000
21050
----
20504
22005
Floor Trading Lead03
2007.7
2035
2007.7
2033
-16
2034
2034.5
----
115827
2049
LME Copper Spot
7120.5
7120.5
7120.5
7120.5
-389.5
----
----
----
----
7510
LME Aluminium Spot
1804
1804
1804
1804
-37
----
----
----
----
1841
LME Zinc Spot
1813.5
1813.5
1813.5
1813.5
-30
----
----
----
----
1843.5
LME Nickel Spot
15455
15455
15455
15455
-495
----
----
----
----
15950
LME Tin Spot
21250
21250
21250
21250
-1530
----
----
----
----
22780
LME Lead Spot
1982.5
1982.5
1982.5
1982.5
-64.5
----
----
----
----
2047
LmeS_Copper03
7408
7434.8
7085
7280.8
-148
7277.3
7281.3
----
266066
7428.8
LmeS_Aluminium03
1858
1880
1818
1876
20.8
1874
1876
----
743950
1855.3
LmeS_Lead03
1872
1880
1826
1870.5
0.5
1870.8
1873.3
----
276593
1870
LmeS_Zinc03
15850
15879
15396
15720
-136
15701
15738
----
120902
15856
LmeS_Nickel03
2042
2058.8
1990.3
2041.5
-2
2042
2043.8
----
115827
2043.5
LmeS_Tin03
22000
22000
20500
21275
-700
21151
21250
----
20504
21975
LmeS_Alloy03
1760
1760
1760
1760
5
1780
1810
----
----
1755
LME Copper03
7305
7484
7110
7484
-93.8
----
----
----
266066
7577.8
LME Aluminium03
1844.8
1844.8
1844.8
1844.8
-44.9
----
----
----
743950
1889.8
LME Nickel03
15532
15532
15532
15532
-650
----
----
----
120902
16182
LME Tin03
22000
22000
22000
22000
-803
----
----
----
20504
22803
LME Zinc03
1845.8
1846
1845.8
1846
-49
----
----
----
276593
1895
LME Lead03
2016
2016
2016
2016
-56.1
----
----
----
115827
2072.1
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1790
Comprehensive Copper03
7408
7434.5
7085
7280.8
-148
----
----
----
266066
7428.8
Comprehensive Aluminium03
1858
1880
1818
1876
20.8
----
----
----
743950
1855.3
Comprehensive Zinc03
1871.5
1880
1826
1870.3
0.3
----
----
----
276593
1870
Comprehensive Nickel03
15850
15879
15396
15720
-136
----
----
----
120902
15856
Comprehensive Tin03
22000
22000
20500
21275
-700
----
----
----
20504
21975
Comprehensive Lead03
2042
2058.8
1990.3
2041.5
-2
----
----
----
115827
2043.5
Comprehensive Aluminium Alloy
1760
1760
1760
1760
5
----
----
----
----
1755