Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 12,2013

Saturday, Apr 13, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7556
7556
7406.5
7406.5
-203.5
7406.5
7407
----
264452
7610
Floor Trading Aluminium03
1876
1876
1852
1852
-46
----
1853
----
737212
1898
Floor Trading Zinc03
1891
1891
1874
1874
-40
1875
1875.5
----
276067
1914
Floor Trading Nickel03
16120
16120
15850
15850
-420
15845
15850
----
120846
16270
Floor Trading Tin03
22805
22805
22005
22005
-855
22005
22010
----
20442
22860
Floor Trading Lead03
2069.1
2069.1
2045
2049
-36
2048
2049
----
114779
2085
LME Copper Spot
7510
7510
7510
7510
----
----
----
----
----
7510
LME Aluminium Spot
1841
1841
1841
1841
-14.5
----
----
----
----
1855.5
LME Zinc Spot
1843.5
1843.5
1843.5
1843.5
-11.5
----
----
----
----
1855
LME Nickel Spot
15950
15950
15950
15950
-5
----
----
----
----
15955
LME Tin Spot
22780
22780
22780
22780
30
----
----
----
----
22750
LME Lead Spot
2047
2047
2047
2047
-14.5
----
----
----
----
2061.5
LmeS_Copper03
7598.3
7606.5
7375.8
7428.8
-165.5
----
----
----
264452
7594.3
LmeS_Aluminium03
1896
1900
1852
1855.3
-40.8
----
----
----
737212
1896
LmeS_Lead03
1905
1908.8
1847.8
1870
-34
----
----
----
276067
1904
LmeS_Zinc03
16250
16250
15835
15856
-364
----
----
----
120846
16220
LmeS_Nickel03
2083
2089
2027.8
2043.5
-42.3
----
----
----
114779
2085.8
LmeS_Tin03
22850
22986
21925
21975
-775
----
----
----
20442
22750
LmeS_Alloy03
1775
1775
1755
1755
-55
1750
1770
----
----
1810
LME Copper03
7577.8
7577.8
7577.8
7577.8
33
----
----
----
264452
7544.8
LME Aluminium03
1889.8
1889.8
1889.8
1889.8
-20.3
----
----
----
737212
1910
LME Nickel03
16182
16182
16182
16182
60
----
----
----
120846
16122
LME Tin03
22802.5
22803
22802.5
22803
-72
----
----
----
20442
22875
LME Zinc03
1894.8
1895
1894.8
1895
-3
----
----
----
276067
1898
LME Lead03
2072.1
2072.1
2072.1
2072.1
-8.4
----
----
----
114779
2080.5
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1790
Comprehensive Copper03
7598.3
7606.5
7375.8
7428.8
-165.5
----
----
----
264452
7594.3
Comprehensive Aluminium03
1896
1900
1852
1855.3
-40.8
----
----
----
737212
1896
Comprehensive Zinc03
1905
1908.8
1847.8
1870
-34
----
----
----
276067
1904
Comprehensive Nickel03
16250
16250
15835
15856
-364
----
----
----
120846
16220
Comprehensive Tin03
22850
22986
21925
21975
-775
----
----
----
20442
22750
Comprehensive Lead03
2083
2089
2027.8
2043.5
-42.3
----
----
----
114779
2085.8
Comprehensive Aluminium Alloy
1775
1775
1755
1755
-25
----
----
----
----
1780